Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard S&p 500 Ucits Share Price (VUAG.GB.PL)

Share Price Information for Vanguard S&p 500 Ucits (VUAG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.42
Bid: 51.70
Ask: 57.14
Change: 0.00 (0.00%)
Spread: 5.44 (10.52%)
Open: 54.61
High: 54.42
Low: 54.42
Yest. Close: 54.05
VUAG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard S&p 500 Ucits
Vanguard S&p 500 Ucits is listed on the Aquis Stock Exchange, trading with ticker code VUAG.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguard S&p 500 Ucits share price has been traded in a range of 9.905, hitting a high of 54.61, and a low of 44.705.
Vanguard S&p 500 Ucits Share Price
Price 54.42
Bid 51.70
Ask 57.14
Change 0.00 (0.00%)
Volume 16,224
Open 54.61
High 54.42
Low 54.42
Close 54.05
Currency GBP
Currency GBP
Issue Country AF
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 54.61
52 Week High Date 09-Apr-2021
52 Week Low 44.705
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 14,989
Sold Value £815.70k
Vol. Bought 1,233
Bought Value £67.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguard S&p 500 Ucits (VUAG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:25:2054.304184Sell*51.7057.149,992O Ordinary
Was reported as OTC
09-Apr-2116:22:4054.2966Sell*51.7057.14325.78O Ordinary
Was reported as OTC
09-Apr-2116:18:1754.305Sell*51.7057.14271.50O Ordinary
Was reported as OTC
09-Apr-2116:14:5654.298368Sell*51.7057.1419.98kO Ordinary
Was reported as OTC
09-Apr-2116:11:1754.26673Sell*51.7057.143,961O Ordinary
Was reported as OTC
09-Apr-2116:10:4654.26628Sell*51.7057.141,519O Ordinary
Was reported as OTC
09-Apr-2116:09:1954.264368Sell*51.7057.1419.97kO Ordinary
Was reported as OTC
09-Apr-2116:09:0454.2647Sell*51.7057.14379.85O Ordinary
Was reported as OTC
09-Apr-2116:07:5854.27192Sell*51.7057.1410.42kO Ordinary
Was reported as OTC
09-Apr-2116:02:2454.271Sell*51.7057.1454.27O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Vanguard S&p 500 Ucits

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.