Vanguard S&p 500 Ucits Share Price | |
---|---|
Price | 76.145 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 77.315 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 76.145 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £76.15b |
Market Size | 0 |
52 Week High | 80.175 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 59.92 |
52 Week Low Date | 04-May-2023 |
# Trades | 683 |
---|---|
Vol. Sold | 9,173 |
Sold Value | £695.84k |
Vol. Bought | 36,184 |
Bought Value | £2.75m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:05:38 | 75.7191 | 3,792 | Unknown* | 72.34 | 79.95 | 287.13k | O Ordinary Delayed publication |
25-Apr-24 | 15:02:03 | 75.5606 | 215 | Unknown* | 72.34 | 79.95 | 16.25k | O Ordinary Delayed publication |
25-Apr-24 | 15:01:49 | 75.5891 | 132 | Unknown* | 72.34 | 79.95 | 9,978 | O Ordinary Delayed publication |
25-Apr-24 | 15:00:33 | 75.5718 | 10 | Unknown* | 72.34 | 79.95 | 755.72 | O Ordinary Delayed publication |
25-Apr-24 | 14:57:19 | 75.6109 | 14,975 | Unknown* | 72.34 | 79.95 | 1m | O Ordinary Delayed publication |
25-Apr-24 | 14:56:10 | 75.65 | 23 | Unknown* | 72.34 | 79.95 | 1,740 | O Ordinary Delayed publication |
25-Apr-24 | 14:56:08 | 75.6309 | 195 | Unknown* | 72.34 | 79.95 | 14.75k | O Ordinary Delayed publication |
25-Apr-24 | 14:43:42 | 75.7688 | 8 | Unknown* | 72.34 | 79.95 | 606.15 | O Ordinary Delayed publication |
25-Apr-24 | 14:43:36 | 75.77 | 8 | Unknown* | 72.34 | 79.95 | 606.16 | O Ordinary Delayed publication |
25-Apr-24 | 14:39:35 | 75.6809 | 529 | Unknown* | 72.34 | 79.95 | 40.04k | O Ordinary Delayed publication |