Vanguardeurgovt Share Price | |
---|---|
Price | 18.96 |
Bid | 18.945 |
Ask | 18.9575 |
Change | -0.06625 (-0.35%) |
Volume | 289 |
Open | 19.0725 |
High | 19.0725 |
Low | 18.96 |
Prev. Close | 19.02625 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.13 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18.4275 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 170 |
Sold Value | £3.22k |
Vol. Bought | 119 |
Bought Value | £2.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:26 | 18.96 | 11 | Buy* | 18.945 | 18.9575 | 208.56 | UT Uncrossing Trade |
23-May-24 | 16:24:50 | 18.955 | 1 | Buy* | 18.94 | 18.955 | 18.96 | O Ordinary |
23-May-24 | 16:02:00 | 18.95 | 1 | Buy* | 18.9375 | 18.95 | 18.95 | O Ordinary |
23-May-24 | 15:55:44 | 18.95063 | 1 | Buy* | 18.94 | 18.9525 | 18.95 | O Ordinary |
23-May-24 | 14:54:12 | 19.035 | 1 | Buy* | 18.9225 | 19.035 | 19.04 | O Ordinary |
23-May-24 | 14:52:49 | 18.925 | 1 | Sell* | 18.925 | 19.035 | 18.93 | O Ordinary |
23-May-24 | 14:15:57 | 19.017 | 24 | Sell* | 19.0125 | 19.0225 | 456.41 | O Ordinary |
23-May-24 | 14:13:06 | 18.98218 | 0 | Unknown* | 19.0125 | 19.025 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:29:55 | 19.025 | 7 | Sell* | 19.025 | 19.0375 | 133.18 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:21:26 | 19.048 | 65 | Buy* | 19.0375 | 19.05 | 1,238 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|