Vanguardeurgovt Share Trades (VETY)

Vanguardeurgovt Information

Share Price Information for Vanguardeurgovt (VETY)

Share Price is delayed by 15 minutes

Share Price: 19.0825

Bid: 19.0925

Ask: 19.1025

Change: 0.06625 (0.35%)

Spread: 0.01 (0.052%)

Open: 19.0825

High: 19.0825

Low: 19.0825

Prev. Close: 19.03125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:00:55	19.0925	3	Sell*	19.0925	19.1025	57.28	O Ordinary Trade was executed as an SI
26-Apr-24	15:15:21	19.10313	2	Buy*	19.0925	19.105	38.21	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:58:06	19.105	2	Buy*	19.09	19.1025	38.21	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:43:51	19.1186	2	Unknown*	19.0925	19.1075	38.24	O Ordinary Trade was executed as an SI
26-Apr-24	14:16:22	19.0693	32	Sell*	19.065	19.08	610.22	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:31:40	19.1575	1	Buy*	18.9925	19.1575	19.16	O Ordinary Trade was executed as an SI
26-Apr-24	13:15:54	19.0475	0	Unknown*	19.0475	19.06	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:59:53	19.0425	1	Sell*	19.0425	19.0525	19.04	O Ordinary Trade was executed as an SI
26-Apr-24	11:05:48	19.06199	1	Unknown*	19.0575	19.0675	19.06	O Ordinary Trade was executed as an SI
26-Apr-24	10:48:30	19.075	1	Buy*	19.0675	19.075	19.08	O Ordinary Trade was executed as an SI
26-Apr-24	10:22:03	19.06688	5	Sell*	19.065	19.0775	95.33	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:22:02	19.07563	18	Buy*	19.065	19.0775	343.36	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:05:01	19.07812	1	Buy*	19.0675	19.08	19.08	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:51:34	19.068	4	Unknown*	19.07	19.0825	76.27	O Ordinary Trade was executed as an SI
26-Apr-24	08:47:55	19.0825	90	Buy*	19.07	19.0825	1,717	A Automatic Execution