Vanguardeurgovt Share Price | |
---|---|
Price | 19.0825 |
Bid | 19.0925 |
Ask | 19.1025 |
Change | 0.06625 (0.35%) |
Volume | 300 |
Open | 19.0825 |
High | 19.0825 |
Low | 19.0825 |
Prev. Close | 19.03125 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.13 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18.4275 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 41 |
Sold Value | £N/A |
Vol. Bought | 252 |
Bought Value | £4.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:00:55 | 19.0925 | 3 | Sell* | 19.0925 | 19.1025 | 57.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:21 | 19.10313 | 2 | Buy* | 19.0925 | 19.105 | 38.21 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:06 | 19.105 | 2 | Buy* | 19.09 | 19.1025 | 38.21 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:43:51 | 19.1186 | 2 | Unknown* | 19.0925 | 19.1075 | 38.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:16:22 | 19.0693 | 32 | Sell* | 19.065 | 19.08 | 610.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:31:40 | 19.1575 | 1 | Buy* | 18.9925 | 19.1575 | 19.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:15:54 | 19.0475 | 0 | Unknown* | 19.0475 | 19.06 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:59:53 | 19.0425 | 1 | Sell* | 19.0425 | 19.0525 | 19.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:05:48 | 19.06199 | 1 | Unknown* | 19.0575 | 19.0675 | 19.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:48:30 | 19.075 | 1 | Buy* | 19.0675 | 19.075 | 19.08 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|