Vanguardeurgovt Share Price | |
---|---|
Price | 19.2825 |
Bid | 19.3375 |
Ask | 19.3575 |
Change | 0.06125 (0.32%) |
Volume | 1,362 |
Open | 19.2125 |
High | 19.2825 |
Low | 19.2125 |
Prev. Close | 19.22125 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.13 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18.4275 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1,259 |
Sold Value | £24.24k |
Vol. Bought | 99 |
Bought Value | £1.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 12:04:17 | 19.2825 | 5 | Buy* | 19.2725 | 19.2825 | 96.41 | A Automatic Execution |
15-May-24 | 12:03:43 | 19.2825 | 5 | Buy* | 19.2725 | 19.2825 | 96.41 | A Automatic Execution |
15-May-24 | 11:01:18 | 19.2625 | 2 | Buy* | 19.255 | 19.2625 | 38.53 | O Ordinary |
15-May-24 | 10:22:19 | 19.26563 | 86 | Buy* | 19.255 | 19.2675 | 1,657 | O Ordinary |
15-May-24 | 10:22:20 | 19.259 | 1,187 | Sell* | 19.255 | 19.2675 | 22.86k | O Ordinary |
15-May-24 | 10:01:03 | 19.305 | 1 | Buy* | 19.2425 | 19.305 | 19.31 | O Ordinary |
15-May-24 | 09:44:04 | 19.29456 | 0 | Unknown* | 19.275 | 19.2875 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:35:07 | 19.26 | 1 | Sell* | 19.26 | 19.275 | 19.26 | A Automatic Execution |
15-May-24 | 08:35:04 | 19.26 | 2 | Sell* | 19.26 | 19.275 | 38.52 | A Automatic Execution |
15-May-24 | 08:35:03 | 19.25999 | 2 | Sell* | 19.26 | 19.275 | 38.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|