Vanguardeurgovt Share Price | |
---|---|
Price | 19.2425 |
Bid | 19.2225 |
Ask | 19.2375 |
Change | 0.10 (0.52%) |
Volume | 1,150 |
Open | 19.2525 |
High | 19.255 |
Low | 19.22 |
Prev. Close | 19.1425 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.13 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18.4275 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 214 |
Sold Value | £4.11k |
Vol. Bought | 565 |
Bought Value | £10.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:03 | 19.2425 | 15 | Buy* | 19.2225 | 19.2375 | 288.64 | UT Uncrossing Trade |
03-May-24 | 16:06:47 | 19.22 | 142 | Sell* | 19.22 | 19.2325 | 2,729 | A Automatic Execution |
03-May-24 | 13:50:32 | 19.2525 | 118 | Buy* | 19.23 | 19.2525 | 2,272 | A Automatic Execution |
03-May-24 | 13:50:04 | 19.255 | 378 | Buy* | 19.23 | 19.255 | 7,278 | A Automatic Execution |
03-May-24 | 13:48:47 | 19.2525 | 13 | Buy* | 19.2275 | 19.2525 | 250.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:48:42 | 19.2525 | 15 | Buy* | 19.23 | 19.2525 | 288.79 | A Automatic Execution |
03-May-24 | 13:48:41 | 19.2525 | 1 | Buy* | 19.23 | 19.2525 | 19.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:48:03 | 19.23274 | 356 | Unknown* | 19.23 | 19.25 | 6,847 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:34:33 | 19.21249 | 0 | Unknown* | 19.2125 | 19.3075 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:34:12 | 19.1817 | 3 | Unknown* | 19.1875 | 19.3325 | 57.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|