Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardeurgovt Share Price
  4. Vanguardeurgovt Share Trades

Pin to quick picksVanguardeurgovt Share Trades (VETY)

Vanguardeurgovt Information

Share Price Information for Vanguardeurgovt (VETY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.3425
Bid: 19.345
Ask: 19.355
Change: 0.12125 (0.63%)
Spread: 0.01 (0.052%)
Open: 19.2125
High: 19.3625
Low: 19.2125
Prev. Close: 19.22125
VETY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanguardeurgovt (VETY)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2416:35:0019.342545Sell*870.41UT Uncrossing Trade
15-May-2415:55:3719.3441Sell*19.34O Ordinary
15-May-2415:54:0719.34243Sell*4,700A Automatic Execution
15-May-2415:11:2419.3451Buy*19.35O Ordinary
15-May-2415:10:1519.342752Buy*38.69O Ordinary
15-May-2415:10:1419.332251Sell*19.33O Ordinary
15-May-2415:01:2419.34251Buy*19.34O Ordinary
15-May-2415:00:4219.32751Sell*19.33O Ordinary
15-May-2414:17:3619.342510Buy*193.43A Automatic Execution
15-May-2414:16:3019.3413259Buy*5,009O Ordinary
15-May-2413:58:0419.36252Sell*38.73A Automatic Execution
15-May-2413:58:0419.362530Sell*580.88A Automatic Execution
15-May-2413:58:0419.362530Sell*580.88A Automatic Execution
15-May-2413:58:0419.362530Sell*580.88A Automatic Execution
15-May-2412:04:1719.28255Buy*96.41A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.