Vanusdcorpbd Share Price | |
---|---|
Price | 54.89 |
Bid | 54.84 |
Ask | 54.90 |
Change | 0.085 (0.16%) |
Volume | 44,272 |
Open | 54.91 |
High | 54.92 |
Low | 54.78 |
Prev. Close | 54.785 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 55.71 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 49.86 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 12,623 |
Sold Value | $692.73k |
Vol. Bought | 21,026 |
Bought Value | $1.15m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:55:28 | 54.8843 | 415 | Buy* | 54.84 | 54.90 | 22.78k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:32:05 | 54.91 | 1,146 | Buy* | 54.83 | 54.91 | 62.93k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:49 | 54.89 | 175 | Buy* | 54.84 | 54.90 | 9,606 | A Automatic Execution |
24-May-24 | 16:26:21 | 54.92 | 115 | Buy* | 54.84 | 54.91 | 6,316 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:19:24 | 54.91 | 100 | Buy* | 54.85 | 54.92 | 5,491 | A Automatic Execution |
24-May-24 | 16:18:26 | 54.91 | 948 | Unknown* | 54.90 | 54.92 | 52.05k | A Automatic Execution |
24-May-24 | 16:16:41 | 54.91 | 777 | Unknown* | 54.90 | 54.92 | 42.67k | A Automatic Execution |
24-May-24 | 16:15:44 | 54.91 | 1,405 | Unknown* | 54.90 | 54.92 | 77.15k | A Automatic Execution |
24-May-24 | 16:15:18 | 54.91 | 2 | Unknown* | 54.90 | 54.92 | 109.82 | A Automatic Execution |
24-May-24 | 16:15:18 | 54.91 | 41 | Unknown* | 54.90 | 54.92 | 2,251 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|