Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vanusdcorpbd Share Trades (VDPA)

Vanusdcorpbd Information

Buy VDPA Shares
Add VDPA to Watchlist
Add VDPA to Alert

Share Price Information for Vanusdcorpbd (VDPA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.92

Bid: 53.89

Ask: 53.95

Change: 0.00 (0.00%)

Spread: 0.06 (0.111%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 53.92

VDPA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vanusdcorpbd (VDPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:03	53.94	257	Buy*	53.88	53.94	13.86k	A Automatic Execution
26-Apr-24	16:22:03	53.93	993	Buy*	53.88	53.93	53.55k	A Automatic Execution
26-Apr-24	15:59:46	53.90	42	Sell*	53.90	53.96	2,264	A Automatic Execution
26-Apr-24	15:48:22	53.97	167	Buy*	53.91	53.98	9,013	A Automatic Execution
26-Apr-24	15:48:22	53.97	1,469	Buy*	53.91	53.97	79.28k	A Automatic Execution
26-Apr-24	15:45:01	53.99449	1,237	Buy*	53.91	53.96	66.79k	O Ordinary
26-Apr-24	15:45:01	53.99449	1,237	Buy*	53.91	53.96	66.79k	O Ordinary
26-Apr-24	15:44:55	53.91	1,125	Buy*	53.90	53.91	60.65k	A Automatic Execution
26-Apr-24	15:44:55	53.91	4,475	Sell*	53.91	53.97	241.25k	A Automatic Execution
26-Apr-24	15:39:53	54.00	248	Buy*	53.92	54.00	13.39k	A Automatic Execution
26-Apr-24	15:28:29	54.02	175	Buy*	53.94	54.02	9,454	A Automatic Execution
26-Apr-24	15:22:08	53.95	2,000	Sell*	53.96	54.02	107.90k	O Ordinary Trade was executed as an SI
26-Apr-24	15:20:29	54.02	141	Buy*	53.95	54.02	7,617	A Automatic Execution
26-Apr-24	15:07:39	53.94	173	Sell*	53.94	54.01	9,332	A Automatic Execution
26-Apr-24	14:52:29	53.95	18	Sell*	53.95	54.00	971.10	A Automatic Execution