Vanusdcorpbd Share Trades (VDPA)

Vanusdcorpbd Information

Share Price Information for Vanusdcorpbd (VDPA)

Share Price is delayed by 15 minutes

Share Price: 55.13

Bid: 55.05

Ask: 55.13

Change: 0.38 (0.69%)

Spread: 0.08 (0.145%)

Open: 54.83

High: 55.13

Low: 54.83

Prev. Close: 54.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:35:22	55.13	21	Buy*	55.05	55.13	1,158	UT Uncrossing Trade
15-May-24	16:14:29	55.12	1,450	Buy*	55.06	55.12	79.92k	A Automatic Execution
15-May-24	16:05:59	55.10	2,686	Buy*	55.03	55.10	148.00k	A Automatic Execution
15-May-24	16:05:59	55.10	827	Buy*	55.03	55.10	45.57k	A Automatic Execution
15-May-24	15:54:43	55.07	9,788	Buy*	55.01	55.07	539.03k	O Ordinary Trade was executed as an SI
15-May-24	15:54:37	55.07	740	Buy*	55.01	55.07	40.75k	A Automatic Execution
15-May-24	15:48:51	55.08	227	Buy*	55.04	55.08	12.50k	O Ordinary Trade was executed as an SI
15-May-24	15:44:32	55.09	20	Buy*	55.04	55.09	1,102	A Automatic Execution
15-May-24	15:39:30	55.09	981	Buy*	55.02	55.09	54.04k	A Automatic Execution
15-May-24	15:26:38	55.03	41	Sell*	55.03	55.07	2,256	A Automatic Execution
15-May-24	15:15:39	55.02	2,735	Buy*	54.93	55.06	150.48k	A Automatic Execution
15-May-24	15:15:39	55.01	1,183	Buy*	54.93	55.07	65.08k	A Automatic Execution
15-May-24	15:15:39	55.02	531	Buy*	54.94	55.02	29.22k	A Automatic Execution
15-May-24	15:15:39	55.02	2,204	Sell*	55.02	55.07	121.26k	A Automatic Execution
15-May-24	15:15:39	55.02	2,735	Sell*	55.02	55.05	150.48k	A Automatic Execution