Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanusdcorpbd Share Price

Pin to quick picksVanusdcorpbd Share Price (VDPA)

Vanusdcorpbd Information

Share Price Information for Vanusdcorpbd (VDPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.94
Bid: 53.89
Ask: 53.95
Change: 0.24 (0.45%)
Spread: 0.06 (0.111%)
Open: 54.13
High: 54.13
Low: 53.84
Prev. Close: 53.68
VDPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Corp Bd Ucits Etf

Vanguard Funds Plc Vanguard Usd Corp Bd Ucits Etf is listed on the London Stock Exchange trading with ticker code VDPA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanusdcorpbd share price has been traded in a range of 5.85, hitting a high of 55.71, and a low of 49.86.

Intraday Vanusdcorpbd Share Chart

Vanusdcorpbd Share Price
Price 53.94
Bid 53.89
Ask 53.95
Change 0.24 (0.45%)
Volume 26,867
Open 54.13
High 54.13
Low 53.84
Prev. Close 53.68

3 Month Vanusdcorpbd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 55.71
52 Week High Date 28-Dec-2023
52 Week Low 49.86
52 Week Low Date 23-Oct-2023
# Trades 38
Vol. Sold 7,047
Sold Value $379.98k
Vol. Bought 19,820
Bought Value $1.07m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanusdcorpbd (VDPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:22:0353.94257Buy*53.8853.9413.86kA Automatic Execution
26-Apr-2416:22:0353.93993Buy*53.8853.9353.55kA Automatic Execution
26-Apr-2415:59:4653.9042Sell*53.9053.962,264A Automatic Execution
26-Apr-2415:48:2253.97167Buy*53.9153.989,013A Automatic Execution
26-Apr-2415:48:2253.971,469Buy*53.9153.9779.28kA Automatic Execution
26-Apr-2415:45:0153.994491,237Buy*53.9153.9666.79kO Ordinary
26-Apr-2415:45:0153.994491,237Buy*53.9153.9666.79kO Ordinary
26-Apr-2415:44:5553.911,125Buy*53.9053.9160.65kA Automatic Execution
26-Apr-2415:44:5553.914,475Sell*53.9153.97241.25kA Automatic Execution
26-Apr-2415:39:5354.00248Buy*53.9254.0013.39kA Automatic Execution
View more Vanusdcorpbd trades

Directors Deals for Vanusdcorpbd (VDPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanusdcorpbd directors deals
  • There are no chat posts for Vanusdcorpbd
View more Vanusdcorpbd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.