Vanusdcorpbd Share Price | |
---|---|
Price | 54.75 |
Bid | 54.70 |
Ask | 54.76 |
Change | 0.15 (0.27%) |
Volume | 19,989 |
Open | 54.70 |
High | 54.76 |
Low | 54.55 |
Prev. Close | 54.60 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 55.71 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 49.86 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 6,375 |
Sold Value | $348.33k |
Vol. Bought | 9,164 |
Bought Value | $501.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:35:00 | 54.75 | 1,170 | Buy* | 54.70 | 54.76 | 64.06k | UT Uncrossing Trade |
14-May-24 | 16:30:02 | 54.6581 | 3,280 | Unknown* | 54.70 | 54.77 | 179.28k | O Ordinary Was reported as OTC |
14-May-24 | 16:25:17 | 54.7546 | 1,745 | Buy* | 54.70 | 54.76 | 95.55k | O Ordinary Trade was executed as an SI |
14-May-24 | 16:19:59 | 54.77 | 0 | Unknown* | 54.70 | 54.77 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:02:34 | 54.70 | 733 | Sell* | 54.70 | 54.77 | 40.10k | A Automatic Execution |
14-May-24 | 15:54:25 | 54.71 | 170 | Sell* | 54.71 | 54.79 | 9,301 | A Automatic Execution |
14-May-24 | 15:02:07 | 54.70 | 1,289 | Sell* | 54.70 | 54.77 | 70.51k | O Ordinary Trade was executed as an SI |
14-May-24 | 14:51:58 | 54.70 | 17 | Sell* | 54.70 | 54.77 | 929.90 | A Automatic Execution |
14-May-24 | 14:23:41 | 54.76 | 3,483 | Buy* | 54.70 | 54.76 | 190.73k | A Automatic Execution |
14-May-24 | 14:04:19 | 54.63 | 825 | Sell* | 54.63 | 54.70 | 45.07k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|