Vanquis Banking Share Price | |
---|---|
Price | 47.95 |
Bid | 47.90 |
Ask | 48.05 |
Change | -0.20 (-0.42%) |
Volume | 1,224,271 |
Open | 48.30 |
High | 49.00 |
Low | 47.55 |
Prev. Close | 48.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.48m |
Market Capitalisation | £122.98m |
Market Size | 10,000 |
52 Week High | 234.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 43.25 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 403 |
---|---|
Vol. Sold | 617,713 |
Sold Value | £298.92k |
Vol. Bought | 583,622 |
Bought Value | £282.48k |
PE Ratio | -19.97917 |
Earnings | -2.40 |
Dividend | 15.30 |
Yield | 31.908% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:19 | 48.409 | 1,315 | Unknown* | 47.90 | 48.05 | 636.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:48 | 48.70 | 154 | Unknown* | 47.90 | 48.05 | 75.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:17:08 | 47.983 | 1,032 | Unknown* | 47.90 | 48.05 | 495.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:39 | 48.404 | 181 | Unknown* | 47.90 | 48.05 | 87.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:03 | 47.95 | 6,921 | Unknown* | 47.90 | 48.05 | 3,319 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:47 | 48.70 | 168 | Unknown* | 47.90 | 48.05 | 81.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:14 | 48.553 | 1,000 | Unknown* | 47.90 | 48.05 | 485.53 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:14 | 48.093 | 1,400 | Unknown* | 47.90 | 48.05 | 673.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:47 | 47.952 | 2,850 | Unknown* | 47.90 | 48.05 | 1,367 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:20 | 47.95 | 1,652 | Buy* | 47.90 | 48.05 | 792.13 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Elizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade.Elizabeth G Chambers | 51.59 | GBX | 15,000 | 27,000 |
03-Apr-24 | 28-Mar-24 | Buy | Graham Lindsay held the position of Independent Non-Executive Director at the time of this trade.Graham Lindsay | 56.31 | GBX | 35,324 | 61,788 |
03-Apr-24 | 27-Mar-24 | Buy | Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade.Paul Hewitt | 54.66 | GBX | 72,297 | 106,502 |
03-Apr-24 | 28-Mar-24 | Buy | Dave Watts held the position of CFO at the time of this trade.Dave Watts | 54.56 | GBX | 20,000 | 60,000 |
03-Apr-24 | 28-Mar-24 | Buy | Sir Peter Estlin held the position of Chairman at the time of this trade.Sir Peter Estlin | 54.61 | GBX | 200,000 | 300,000 |
Vanquis Banking Group aim to deliver attractive and sustainable returns for our shareholders through our strong market positions.