Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUpper Thames Holdings Plc Share Price (UPPT.PL)

Share Price Information for Upper Thames Holdings Plc (UPPT.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.45
Bid: 1.30
Ask: 1.60
Change: -0.35 (-19.44%)
Spread: 0.30 (23.08%)
Open: 1.45
High: 1.45
Low: 1.45
Yest. Close: 1.80
UPPT.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Upper Thames Holdings Plc

Upper Thames Holdings Plc is listed in the Aquis Stock Exchange Growth Market

Upper Thames Holdings Plc is listed on the Aquis Stock Exchange, trading with ticker code UPPT.PL. It has a market capitalisation of £18m, with approximately 1,244m shares in issue. Over the last year, Upper Thames Holdings Plc share price has been traded in a range of 0.7, hitting a high of 2, and a low of 1.3.
Upper Thames Holdings Plc Share Price
Price 1.45
Bid 1.30
Ask 1.60
Change -0.35 (-19.44%)
Volume 0
Open 1.45
High 1.45
Low 1.45
Close 1.80
Currency GBX
Currency GBX
Issue Country AF
Shares in Issue 1,244m
Market Capitalisation £18m
Market Size 5,000
52 Week High 2.00
52 Week High Date 23-Jul-2020
52 Week Low 1.30
52 Week Low Date 27-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -11.830
Earnings -0.123
Dividend 0.00
Yield 0.00%

Recent Share Trades for Upper Thames Holdings Plc (UPPT.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2009:22:221.306,889Sell*1.301.6089.56O Ordinary
Was reported as OTC
03-Sep-2011:48:111.30929Sell*1.301.6012.08O Ordinary
Was reported as OTC
26-Aug-2013:22:001.3010,000Sell*1.301.60130.00O Ordinary
Was reported as OTC
12-Aug-2013:03:331.3041Sell*1.301.600.53O Ordinary
Was reported as OTC
12-Aug-2013:03:001.311Sell*1.301.600.01O Ordinary
Was reported as OTC
12-Aug-2013:02:331.302Sell*1.301.600.03O Ordinary
Was reported as OTC
12-Aug-2013:01:531.3014Sell*1.301.600.18O Ordinary
Was reported as OTC
12-Aug-2013:01:161.311Sell*1.301.600.01O Ordinary
Was reported as OTC
12-Aug-2013:00:371.311Sell*1.301.600.01O Ordinary
Was reported as OTC
12-Aug-2013:00:051.3144Sell*1.301.600.58O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.