Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThrogmorton Trust Share Price (THRG)

Share Price Information for Throgmorton Trust (THRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 936.00
Bid: 933.00
Ask: 935.00
Change: 4.00 (0.43%)
Spread: 2.00 (0.21%)
Open: 933.00
High: 945.00
Low: 930.00
Prev. Close: 936.00
THRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock Throgmorton Trust Plc Ord 5P

Throgmorton Trust is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Throgmorton Trust is part of the Closed End Investments sector.

Blackrock Throgmorton Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code THRG. It has a market capitalisation of £949m, with approximately 101m shares in issue. Over the last year, Throgmorton Trust share price has been traded in a range of 358, hitting a high of 1046, and a low of 688.
Throgmorton Trust Share Price
Price 936.00
Bid 933.00
Ask 935.00
Change 4.00 (0.43%)
Volume 213,274
Open 933.00
High 945.00
Low 930.00
Prev. Close 936.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 101m
Market Capitalisation £949m
Market Size 500
52 Week High 1,046.00
52 Week High Date 07-Sep-2021
52 Week Low 688.00
52 Week Low Date 14-Dec-2020
# Trades 373
Vol. Sold 60,908
Sold Value £543,057.97
Vol. Bought 144,134
Bought Value £1,327,621.61
PE Ratio 15.092
Earnings 62.02
Dividend 10.20
Yield 1.090%

Recent Share Trades for Throgmorton Trust (THRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:09:34936.047140Unknown*933.00935.001,310O Ordinary
03-Dec-2116:35:52936.00431Sell*933.00935.004,034A Automatic Execution
03-Dec-2116:35:28936.00966Sell*933.00935.009,042A Automatic Execution
03-Dec-2116:35:28936.00222Buy*933.00935.002,078A Automatic Execution
03-Dec-2116:35:28936.00164Buy*933.00935.001,535A Automatic Execution
03-Dec-2116:35:28936.00718Buy*933.00935.006,720A Automatic Execution
03-Dec-2116:35:28936.007,499Buy*933.00935.0070.19kA Automatic Execution
03-Dec-2116:35:14936.0015,859Buy*933.00935.00148.44kUT Uncrossing Trade
03-Dec-2116:29:48933.00325Sell*933.00935.003,032O Ordinary
03-Dec-2116:29:56935.00150Buy*933.00935.001,403A Automatic Execution

Directors Deals for Throgmorton Trust (THRG)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2130-Sep-21Buy Angela Lane held the position of Independent Non-Executive Director at the time of this trade. Angela Lane965.87GBX4967,135
30-Sep-2130-Sep-21Buy Angela Lane held the position of Independent Non-Executive Director at the time of this trade. Angela Lane965.87GBX5177,135
30-Sep-2130-Sep-21Buy Angela Lane held the position of Independent Non-Executive Director at the time of this trade. Angela Lane965.87GBX1,0357,135
15-Sep-2113-Sep-21Buy Dividends Angela Lane held the position of Independent Non-Executive Director at the time of this trade. Angela Lane1,017.56GBX215,087
14-Sep-2113-Sep-21Buy Dividends Christopher Samuel held the position of Chairman at the time of this trade. Christopher Samuel1,017.56GBX2663,571
Throgmorton Trust

BlackRock invests on behalf of our clients, from institutions to individuals in any stage of life who entrust their savings to us. Visit our site to learn more.

Throgmorton Trust Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.