Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThrogmorton Trust Share Price (THRG)

Share Price Information for Throgmorton Trust (THRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 722.00
Bid: 722.00
Ask: 724.00
Change: 6.00 (0.84%)
Spread: 2.00 (0.28%)
Open: 718.00
High: 722.00
Low: 718.00
Yest. Close: 716.00
THRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock Throgmorton Trust Plc Ord 5P

Throgmorton Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Throgmorton Trust is part of the Alternative Investment Instruments sector.

Blackrock Throgmorton Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code THRG. It has a market capitalisation of £575m, with approximately 80m shares in issue. Over the last year, Throgmorton Trust share price has been traded in a range of 236, hitting a high of 722, and a low of 486.
Throgmorton Trust Share Price
Price 722.00
Bid 722.00
Ask 724.00
Change 6.00 (0.84%)
Volume 97,418
Open 718.00
High 722.00
Low 718.00
Close 716.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 80m
Market Capitalisation £575m
Market Size 750
52 Week High 722.00
52 Week High Date 19-Feb-2020
52 Week Low 486.00
52 Week Low Date 28-Feb-2019
# Trades 67
Vol. Sold 19,120
Sold Value £138.05k
Vol. Bought 78,298
Bought Value £565.31k
PE Ratio 5.778
Earnings 124.95
Dividend 10.20
Yield 1.413%

Recent Share Trades for Throgmorton Trust (THRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2011:09:17723.901,381Buy*722.00724.009,997O Ordinary
19-Feb-2011:00:37723.691,219Buy*722.00724.008,822O Ordinary
19-Feb-2010:50:20723.697,600Buy*722.00724.0055.00kO Ordinary
19-Feb-2010:44:34723.701,381Buy*722.00724.009,994O Ordinary
19-Feb-2010:43:08723.6951,646Buy*722.00724.0011.91kO Ordinary
19-Feb-2010:42:09723.70340Buy*722.00724.002,461O Ordinary
19-Feb-2010:39:54722.005,000Buy*716.00722.0036.10kA Automatic Execution
19-Feb-2010:39:30721.743,444Buy*720.00722.0024.86kO Ordinary
19-Feb-2010:35:04721.745,558Buy*720.00722.0040.11kO Ordinary
19-Feb-2010:28:45721.735415Buy*720.00722.002,995O Ordinary

Directors Deals for Throgmorton Trust (THRG)

Trade Date Action Notifier Price Currency Amount Holding
12-Sep-19Buy Dividends Christopher Samuel held the position of Independent Non-Executive Director at the time of this trade. Christopher Samuel573.92GBX3925,038
11-Sep-19Buy Louise Nash held the position of Non-Executive Director at the time of this trade. Louise Nash570.00GBX1,0000
12-Apr-19Buy Christopher Samuel held the position of Independent Non-Executive Director at the time of this trade. Christopher Samuel521.24GBX11,46024,960
11-Mar-19Buy Simon Beart held the position of Non-Executive Director at the time of this trade. Simon Beart498.67GBX14955,092
11-Mar-19Buy Simon Beart held the position of Non-Executive Director at the time of this trade. Simon Beart498.67GBX14955,092
Throgmorton Trust

BlackRock invests on behalf of our clients, from institutions to individuals in any stage of life who entrust their savings to us. Visit our site to learn more.

Throgmorton Trust Home Page

Login to your account

Don't have an account? Click here to register.