Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThrogmorton Trust Share Price (THRG)

Share Price Information for Throgmorton Trust (THRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 608.00
Bid: 606.00
Ask: 618.00
Change: -8.00 (-1.30%)
Spread: 12.00 (1.98%)
Open: 612.00
High: 612.00
Low: 608.00
Yest. Close: 616.00
THRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock Throgmorton Trust Plc Ord 5P

Throgmorton Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Throgmorton Trust is part of the Alternative Investment Instruments sector.

Blackrock Throgmorton Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code THRG. It has a market capitalisation of £509m, with approximately 84m shares in issue. Over the last year, Throgmorton Trust share price has been traded in a range of 407, hitting a high of 724, and a low of 317.
Throgmorton Trust Share Price
Price 608.00
Bid 606.00
Ask 618.00
Change -8.00 (-1.30%)
Volume 68,449
Open 612.00
High 612.00
Low 608.00
Close 616.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £509m
Market Size 750
52 Week High 724.00
52 Week High Date 20-Feb-2020
52 Week Low 317.00
52 Week Low Date 19-Mar-2020
# Trades 47
Vol. Sold 26,688
Sold Value £162.26k
Vol. Bought 41,731
Bought Value £253.72k
PE Ratio 4.866
Earnings 124.95
Dividend 10.20
Yield 1.678%

Recent Share Trades for Throgmorton Trust (THRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:35:13608.001,250Sell*604.00618.007,600UT Uncrossing Trade
14-Aug-2016:23:42615.501,615Buy*606.00616.009,940O Ordinary
14-Aug-2015:48:54615.501,150Buy*606.00616.007,078O Ordinary
14-Aug-2015:46:21615.504,850Buy*606.00616.0029.85kO Ordinary
14-Aug-2015:45:06615.50259Buy*606.00616.001,594O Ordinary
14-Aug-2015:30:13615.50241Buy*606.00616.001,483O Ordinary
14-Aug-2015:28:17615.50162Buy*606.00616.00997.11O Ordinary
14-Aug-2015:21:02615.503,400Buy*606.00616.0020.93kO Ordinary
14-Aug-2015:02:16609.35011,500Sell*606.00616.009,140O Ordinary
14-Aug-2014:50:09612.97810Buy*606.00616.004,965O Ordinary

Directors Deals for Throgmorton Trust (THRG)

Trade Date Action Notifier Price Currency Amount Holding
27-Jul-20Buy Angela Lane held the position of Non-Executive Director at the time of this trade. Angela Lane570.78GBX875875
24-Jul-20Buy Angela Lane held the position of Non-Executive Director at the time of this trade. Angela Lane570.00GBX4,3610
15-Apr-20Buy Christopher Samuel held the position of Independent Non-Executive Director at the time of this trade. Christopher Samuel483.83GBX18062,624
02-Apr-20Buy Dividends Christopher Samuel held the position of Independent Non-Executive Director at the time of this trade. Christopher Samuel451.98GBX22662,264
19-Mar-20Buy Christopher Samuel held the position of Independent Non-Executive Director at the time of this trade. Christopher Samuel335.00GBX25,00062,038
Throgmorton Trust

BlackRock invests on behalf of our clients, from institutions to individuals in any stage of life who entrust their savings to us. Visit our site to learn more.

Throgmorton Trust Home Page

Login to your account

Don't have an account? Click here to register.