Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Throgmorton Trust Share Price

Pin to quick picksThrogmorton Trust Share Price (THRG)

Throgmorton Trust Information

Share Price Information for Throgmorton Trust (THRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 588.00
Bid: 587.00
Ask: 589.00
Change: 5.00 (0.86%)
Spread: 2.00 (0.341%)
Open: 588.00
High: 590.00
Low: 588.00
Prev. Close: 583.00
THRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Blackrock Throgmorton Trust Plc Ord 5p

Throgmorton Trust is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Throgmorton Trust is listed in the Closed End Investments sector.

Blackrock Throgmorton Trust Plc Ord 5p is listed on the London Stock Exchange trading with ticker code THRG.L. It has a market capitalisation of £542.64m, with approximately 92.29m shares in issue. Over the last year, Throgmorton Trust share price has been traded in a range of 123.00, hitting a high of 626.00, and a low of 503.00.

BlackRock Throgmorton Trust plc is a reputable British investment trust managed by BlackRock. Founded in 1967, the company focuses on investing in small and medium-sized companies listed in the UK. With a rigorous bottom-up approach, the trust seeks to identify companies with strong growth potential and attractive valuations. BlackRock Throgmorton Trust aims to provide long-term capital appreciation for its shareholders by capitalizing on opportunities within the UK's dynamic small-cap market. The trust's experienced fund management team and disciplined investment strategy have positioned it as a trusted choice for investors seeking exposure to the UK's vibrant small-cap sector.

Intraday Throgmorton Trust Share Chart

Throgmorton Trust Share Price
Price 588.00
Bid 587.00
Ask 589.00
Change 5.00 (0.86%)
Volume 81,701
Open 588.00
High 590.00
Low 588.00
Prev. Close 583.00

3 Month Throgmorton Trust Share Graph

Currency GBX
Issue Country GB
Shares in Issue 92.29m
Market Capitalisation £542.64m
Market Size 3,000
52 Week High 626.00
52 Week High Date 14-Jun-2023
52 Week Low 503.00
52 Week Low Date 26-Oct-2023
# Trades 58
Vol. Sold 77,589
Sold Value £456.99k
Vol. Bought 8,112
Bought Value £47.67k
PE Ratio -37.21519
Earnings -15.80
Dividend 11.80
Yield 2.007%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Throgmorton Trust (THRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2413:03:51587.003,997Sell*587.00589.0023.46kO Ordinary
26-Apr-2413:03:50587.00-4,000Unknown*587.00589.00-23.48kO Ordinary
Deletion
26-Apr-2413:03:50587.004,000Sell*587.00589.0023.48kO Ordinary
26-Apr-2412:34:59587.003,335Sell*587.00589.0019.58kO Ordinary
Trade was executed as an SI
26-Apr-2412:15:58587.22771,599Sell*587.00589.009,390O Ordinary
26-Apr-2412:15:48587.8557170Sell*587.00589.00999.35O Ordinary
26-Apr-2412:11:24588.00843Sell*588.00589.004,957A Automatic Execution
26-Apr-2411:51:07588.1121,225Sell*588.00590.007,204O Ordinary
26-Apr-2411:45:04588.8581,000Sell*588.00590.005,889O Ordinary
26-Apr-2411:27:25588.003,518Sell*588.00591.0020.69kA Automatic Execution
View more Throgmorton Trust trades

Directors Deals for Throgmorton Trust (THRG)

Announced Traded Action Notifier Price Currency Amount Holding
25-Apr-2411-Apr-24Buy DividendsMerryn S. Webb held the position of Independent Non-Executive Director at the time of this trade.Merryn S. Webb580.49GBX733,800
12-Apr-2411-Apr-24Buy DividendsChristopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel580.47GBX24067,088
11-Apr-2411-Apr-24Buy DividendsAngela Lane held the position of Independent Non-Executive Director at the time of this trade.Angela Lane585.34GBX587,370
09-Apr-2427-Mar-24SellLouise Nash held the position of Senior Independent Director at the time of this trade.Louise Nash596.05GBX1,0354,000
09-Apr-2416-Jan-24BuyLouise Nash held the position of Senior Independent Director at the time of this trade.Louise Nash596.05GBX1,0354,000
View more Throgmorton Trust directors deals
View more Throgmorton Trust share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.