Tr.4 1/4% 36 Share Price | |
---|---|
Price | 98.98 |
Bid | 98.78 |
Ask | 99.18 |
Change | -0.29 (-0.29%) |
Volume | 756,800 |
Open | 99.27 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.27 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50,000 |
52 Week High | 106.09 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 94.10 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 170,290 |
Sold Value | £16.91m |
Vol. Bought | 586,510 |
Bought Value | £58.10m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 10:01:08 | 99.9785 | 0 | Unknown* | 98.78 | 99.18 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-May-24 | 09:52:56 | 99.9589 | 0 | Unknown* | 98.78 | 99.18 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-May-24 | 09:33:07 | 100.0018 | 0 | Unknown* | 98.78 | 99.18 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-May-24 | 09:29:05 | 99.9847 | 0 | Unknown* | 98.78 | 99.18 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-May-24 | 16:06:37 | 98.993 | 270,000 | Buy* | 98.76 | 99.16 | 27m | O Ordinary Trade was executed as an SI |
23-May-24 | 16:02:25 | 98.9988 | 218,250 | Buy* | 98.79 | 99.19 | 22m | O Ordinary |
23-May-24 | 15:40:47 | 98.9064 | 10,147 | Sell* | 98.74 | 99.14 | 1m | O Ordinary |
23-May-24 | 15:20:01 | 98.9888 | 2,350 | Buy* | 98.78 | 99.18 | 232.62k | O Ordinary |
23-May-24 | 11:52:04 | 99.3764 | 4,900 | Sell* | 99.21 | 99.61 | 486.94k | O Ordinary |
23-May-24 | 11:44:27 | 99.3688 | 71,000 | Buy* | 99.16 | 99.56 | 7m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|