Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Tr.4 1/4% 36 Share Trades (T4Q)

Tr.4 1/4% 36 Information

Buy T4Q Shares
Add T4Q to Watchlist
Add T4Q to Alert

Share Price Information for Tr.4 1/4% 36 (T4Q)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.28

Bid: 99.08

Ask: 99.48

Change: 0.58 (0.59%)

Spread: 0.40 (0.404%)

Open: 98.70

High: 0.00

Low: 0.00

Prev. Close: 98.70

T4Q Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tr.4 1/4% 36 (T4Q)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	10:17:02	97.875	0	Unknown*	99.08	99.48	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
01-May-24	15:26:12	98.06	0	Unknown*	99.08	99.48	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
01-May-24	13:23:35	97.99	0	Unknown*	99.08	99.48	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
01-May-24	13:56:26	98.046	0	Unknown*	99.08	99.48	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-May-24	15:37:47	99.1336	5,050	Buy*	98.92	99.32	500.62k	O Ordinary
03-May-24	15:23:24	99.1636	23,144	Buy*	98.95	99.35	2m	O Ordinary
03-May-24	14:23:39	99.5136	14,000	Buy*	99.30	99.70	1m	O Ordinary
03-May-24	14:16:21	99.4336	62,000	Buy*	99.22	99.62	6m	O Ordinary
03-May-24	13:17:49	98.9636	59,150	Buy*	98.76	99.16	6m	O Ordinary
03-May-24	12:24:58	98.8436	100,430	Buy*	98.64	99.04	10m	O Ordinary
03-May-24	11:02:40	98.801	45,420	Sell*	98.63	99.03	4m	O Ordinary
03-May-24	10:51:48	98.8002	11,190	Sell*	98.61	99.01	1m	O Ordinary Trade was executed as an SI
03-May-24	10:45:59	98.8236	7,032	Buy*	98.61	99.01	694.93k	O Ordinary
03-May-24	10:06:07	98.8736	2,805	Buy*	98.67	99.07	277.34k	O Ordinary
03-May-24	10:04:43	98.8736	18,250	Buy*	98.66	99.06	2m	O Ordinary