Tr.4 1/4% 36 Share Price | |
---|---|
Price | 97.98 |
Bid | 98.56 |
Ask | 98.96 |
Change | 0.00 (0.00%) |
Volume | 88,606 |
Open | 97.98 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 97.98 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 106.09 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 94.10 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,183 |
Sold Value | £116.46k |
Vol. Bought | 80,993 |
Bought Value | £7.98m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:04:35 | 98.7036 | 993 | Buy* | 98.49 | 98.89 | 98.01k | O Ordinary |
02-May-24 | 10:14:33 | 98.5536 | 66,000 | Buy* | 98.34 | 98.74 | 7m | O Ordinary |
02-May-24 | 09:53:54 | 98.4936 | 14,000 | Buy* | 98.28 | 98.68 | 1m | O Ordinary |
02-May-24 | 08:43:59 | 98.442 | 1,183 | Sell* | 98.28 | 98.68 | 116.46k | O Ordinary |
02-May-24 | 08:05:03 | 98.3559 | 2,863 | Unknown* | 98.03 | 98.81 | 281.59k | O Ordinary Was reported as OTC |
02-May-24 | 08:04:54 | 98.45652 | 251 | Unknown* | 98.04 | 98.82 | 24.71k | O Ordinary Was reported as OTC |
02-May-24 | 08:03:53 | 98.3859 | 969 | Unknown* | 98.07 | 98.85 | 95.34k | O Ordinary Was reported as OTC |
02-May-24 | 08:03:22 | 98.38185 | 1,339 | Unknown* | 98.07 | 98.85 | 131.73k | O Ordinary Was reported as OTC |
02-May-24 | 08:03:10 | 98.37185 | 292 | Unknown* | 98.07 | 98.84 | 28.72k | O Ordinary Was reported as OTC |
02-May-24 | 08:02:39 | 98.37185 | 716 | Unknown* | 98.06 | 98.83 | 70.43k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|