2% 25 Share Price | |
---|---|
Price | 96.52 |
Bid | 96.42 |
Ask | 96.62 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.52 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 97.02 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 92.77 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:09:13 | 96.5297 | 10,000 | Buy* | 96.42 | 96.62 | 965.30k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:58:18 | 96.53 | 10,000 | Sell* | 96.51 | 96.71 | 965.30k | O Ordinary |
23-May-24 | 13:51:00 | 96.631 | 98,000 | Unknown* | 96.58 | 96.78 | 9m | O Ordinary Was reported as OTC |
23-May-24 | 13:43:37 | 96.61 | 4,300 | Sell* | 96.59 | 96.79 | 415.42k | O Ordinary |
23-May-24 | 13:12:35 | 96.68384 | 10,283 | Sell* | 96.59 | 96.79 | 994.20k | O Ordinary |
23-May-24 | 11:54:44 | 96.64 | 26,454 | Sell* | 96.62 | 96.82 | 3m | O Ordinary |
23-May-24 | 10:26:30 | 96.63 | 19,586 | Sell* | 96.61 | 96.81 | 2m | O Ordinary |
23-May-24 | 08:50:58 | 96.6124 | 2,060 | Buy* | 96.51 | 96.71 | 199.02k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|