Pim Ushy Gbp In Share Price | |
---|---|
Price | 8.7985 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.7985 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 8.943 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 8.396 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:22:38 | 8.808 | 0 | Unknown* | 8.79 | 8.808 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:59:11 | 8.804 | 5 | Buy* | 8.785 | 8.804 | 44.02 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:56:40 | 8.785 | 0 | Unknown* | 8.785 | 8.804 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:52:51 | 8.803 | 0 | Unknown* | 8.785 | 8.803 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:06 | 8.803 | 172 | Sell* | 8.796 | 8.805 | 1,514 | A Automatic Execution |
22-May-24 | 15:44:00 | 8.806 | 1 | Buy* | 8.803 | 8.806 | 8.81 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:42:35 | 8.803 | 3 | Sell* | 8.803 | 8.81 | 26.41 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:39:54 | 8.814 | 1 | Buy* | 8.803 | 8.814 | 8.81 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:38:37 | 8.814 | 0 | Unknown* | 8.803 | 8.814 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:27:11 | 8.803 | 1 | Sell* | 8.803 | 8.807 | 8.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|