Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Standard Chartered Share Price (STAN)

STAN Information

Buy STAN Shares
Add STAN to Watchlist
Add STAN to Alert
Add STAN to myTerminal

Share Price Information for Standard Chartered (STAN)

London Stock Exchange

Share Price: 688.20

Bid: 688.00

Ask: 688.80

Change: -2.40 (-0.35%)

Spread: 0.80 (0.12%)

Open: 685.20

High: 691.00

Low: 683.20

Yest. Close: 690.60

STAN Live Price

Last checked at -

Intraday Standard Chartered Share Chart

Standard Chartered Share Price
Price	688.20
Bid	688.00
Ask	688.80
Change	-2.40 (-0.35%)
Volume	17,111,542
Open	685.20
High	691.00
Low	683.20
Close	690.60
Currency	GBX

3 Month Standard Chartered Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,199m
Market Capitalisation	£22,015m
Market Size	3,000
52 Week High	742.60
52 Week High Date	10-Jul-2019
52 Week Low	514.20
52 Week Low Date	26-Oct-2018

# Trades	6,810
Vol. Sold	15,124,185
Sold Value	£104m
Vol. Bought	1,509,188
Bought Value	£10m
PE Ratio	46.705
Earnings	14.735
Dividend	16.274
Yield	2.365%

London South East Users info for Standard Chartered

Users who watch STAN also watch: BP, Lloyds, Vodafone, Tesco, Barclays, Glaxosmithkline, BT, Taylor Wimpey, Sainsbury (J), Rio Tinto

Users who hold STAN also hold: Lloyds, Vodafone, Tesco, Barclays, BP, HSBC Holdings, Aviva, Glaxosmithkline, Royal Bank of Scotland, Royal Dutch Shell B

Recent Share Trades for Standard Chartered (STAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	18:45:07	685.884	4,864	Sell*	688.00	688.80	33.36k	O Ordinary
20-Sep-19	17:39:53	688.20	672	Sell*	688.00	688.80	4,625	O Ordinary Delayed publication
20-Sep-19	17:40:03	688.20	126,447	Sell*	688.00	688.80	870.21k	O Ordinary Delayed publication
20-Sep-19	18:28:12	684.85	8,513	Sell*	688.00	688.80	58.30k	O Ordinary
20-Sep-19	18:02:33	688.459	69,585	Buy*	688.00	688.80	479.06k	O Ordinary
20-Sep-19	17:47:15	688.269	1,516,367	Sell*	688.00	688.80	10m	O Ordinary
20-Sep-19	17:44:40	689.128	73,397	Buy*	688.00	688.80	505.80k	O Ordinary
20-Sep-19	17:41:16	688.888	52,610	Buy*	688.00	688.80	362.42k	O Ordinary
20-Sep-19	17:39:52	688.20	6,254	Sell*	688.00	688.80	43.04k	O Ordinary
20-Sep-19	17:33:33	688.458	1,363	Buy*	688.00	688.80	9,384	O Ordinary

View more Standard Chartered trades

Directors Deals for Standard Chartered (STAN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
24-Jun-19	Buy	Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford	702.80	GBX	23,701	2,234,680
22-May-19	Buy Dividends	Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters	688.53	GBX	3,381	3,277,272
22-May-19	Buy Dividends	Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford	688.53	GBX	1,714	2,236,394
07-May-19	Sell	Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters	691.13	GBX	65,337	3,273,891
07-May-19	Exercise of option	Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters	691.13	GBX	138,735	3,273,891

View more Standard Chartered directors deals

View more Standard Chartered share chat

Standard Chartered

Standard Chartered Home Page