Standard Chartered Share Price (STAN)

STAN Information

Buy STAN Shares
Add STAN to Watchlist
Add STAN to Alert
Add STAN to myTerminal

Share Price Information for Standard Chartered (STAN)

London Stock Exchange

Share Price: 713.20

Bid: 713.40

Ask: 713.80

Change: -1.00 (-0.14%)

Spread: 0.40 (0.06%)

Open: 719.40

High: 722.40

Low: 706.80

Yest. Close: 714.20

STAN Live Price

Last checked at -

Intraday Standard Chartered Share Chart

Standard Chartered Share Price
Price	713.20
Bid	713.40
Ask	713.80
Change	-1.00 (-0.14%)
Volume	5,145,111
Open	719.40
High	722.40
Low	706.80
Close	714.20
Currency	GBX

3 Month Standard Chartered Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,237m
Market Capitalisation	£23,087m
Market Size	3,000
52 Week High	742.60
52 Week High Date	10-Jul-2019
52 Week Low	514.20
52 Week Low Date	26-Oct-2018

# Trades	6,208
Vol. Sold	3,318,579
Sold Value	£24m
Vol. Bought	1,594,692
Bought Value	£11m
PE Ratio	48.402
Earnings	14.735
Dividend	16.274
Yield	2.282%

London South East Users info for Standard Chartered

Users who watch STAN also watch: BP, Lloyds, Vodafone, Tesco, Barclays, Glaxosmithkline, BT, Taylor Wimpey, Sainsbury (J), Rio Tinto

Users who hold STAN also hold: Lloyds, Vodafone, Barclays, BP, Tesco, HSBC Holdings, Aviva, Royal Bank of Scotland, Glaxosmithkline, Royal Dutch Shell B

Recent Share Trades for Standard Chartered (STAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jul-19	11:45:26	719.40	200,408	Buy*	713.40	713.80	1m	O Ordinary Delayed publication
19-Jul-19	11:47:55	719.40	22,165	Buy*	713.40	713.80	159.46k	O Ordinary Delayed publication
19-Jul-19	17:42:26	718.511	816	Buy*	713.40	713.80	5,863	O Ordinary
19-Jul-19	17:39:47	719.70	37,614	Buy*	713.40	713.80	270.71k	O Ordinary
19-Jul-19	17:39:38	714.624	16,062	Buy*	713.40	713.80	114.78k	O Ordinary
19-Jul-19	17:24:02	714.164	80,361	Buy*	713.40	713.80	573.91k	O Ordinary
19-Jul-19	17:18:32	715.661	92,615	Buy*	713.40	713.80	662.81k	O Ordinary
19-Jul-19	17:11:48	713.20	9,859	Sell*	713.40	713.80	70.31k	O Ordinary
19-Jul-19	17:04:50	712.021	490	Sell*	713.40	713.80	3,489	O Ordinary
19-Jul-19	17:04:40	713.168	4,840	Sell*	713.40	713.80	34.52k	O Ordinary

View more Standard Chartered trades

Directors Deals for Standard Chartered (STAN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
24-Jun-19	Buy	Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford	702.80	GBX	23,701	2,234,680
22-May-19	Buy Dividends	Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters	688.53	GBX	3,381	3,277,272
22-May-19	Buy Dividends	Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford	688.53	GBX	1,714	2,236,394
07-May-19	Sell	Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters	691.13	GBX	65,337	3,273,891
07-May-19	Exercise of option	Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters	691.13	GBX	138,735	3,273,891

View more Standard Chartered directors deals

View more Standard Chartered share chat

Standard Chartered

Standard Chartered Home Page