- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
STAN Share
Price
STAN Share
News
STAN Share
Chat
STAN Share
Trades6,211
STAN
Live RNS
STAN Share
Charts
STAN Level 2
Console
STAN Live
Share Price
STAN Broker
Ratings
STAN Directors
Deals
STAN Financial
Diary
STAN
Fundamentals
STAN Short
Positions
STAN
Media
STAN Information
Share Price Information for Standard Chartered (STAN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
627.00
Bid:
627.60
Ask:
628.00
Change: 3.20 (0.51%)
Spread:
0.40 (0.06%)
Open:
623.00
High:
629.20
Low:
620.80
Prev. Close:
627.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Standard Chartered Share Price | |
|---|---|
| Price | 627.00 |
| Bid | 627.60 |
| Ask | 628.00 |
| Change | 3.20 (0.51%) |
| Volume | 8,374,184 |
| Open | 623.00 |
| High | 629.20 |
| Low | 620.80 |
| Prev. Close | 627.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,968m |
| Market Capitalisation | £18,608m |
| Market Size | 3,000 |
| 52 Week High | 629.20 |
| 52 Week High Date | 27-May-2022 |
| 52 Week Low | 406.20 |
| 52 Week Low Date | 30-Nov-2021 |
| # Trades | 6,211 |
|---|---|
| Vol. Sold | 4,336,469 |
| Sold Value | £27,158,111.50 |
| Vol. Bought | 2,029,781 |
| Bought Value | £12,700,187.46 |
| PE Ratio | 13.805 |
| Earnings | 45.417 |
| Dividend | 8.555 |
| Yield | 1.364% |
Recent Share Trades for Standard Chartered (STAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-22 | 18:16:48 | 624.842 | 2,582 | Unknown* | 627.60 | 628.00 | 16.13k | O Ordinary |
| 27-May-22 | 17:56:20 | 626.967 | 51,060 | Unknown* | 627.60 | 628.00 | 320.13k | O Ordinary |
| 27-May-22 | 17:56:21 | 626.386 | 40,969 | Unknown* | 627.60 | 628.00 | 256.62k | O Ordinary |
| 27-May-22 | 17:47:28 | 624.414 | 435,000 | Unknown* | 627.60 | 628.00 | 3m | O Ordinary |
| 27-May-22 | 17:30:13 | 626.833 | 12,050 | Unknown* | 627.60 | 628.00 | 75.53k | O Ordinary |
| 27-May-22 | 17:29:21 | 626.595 | 9,313 | Unknown* | 627.60 | 628.00 | 58.35k | O Ordinary |
| 27-May-22 | 17:27:50 | 626.595 | 17,038 | Unknown* | 627.60 | 628.00 | 106.76k | O Ordinary |
| 27-May-22 | 17:26:03 | 627.262 | 8,654 | Unknown* | 627.60 | 628.00 | 54.28k | O Ordinary |
| 27-May-22 | 17:20:58 | 627.00 | 389 | Unknown* | 627.60 | 628.00 | 2,439 | O Ordinary |
| 27-May-22 | 17:18:46 | 626.563 | 659 | Unknown* | 627.60 | 628.00 | 4,129 | O Ordinary |
Directors Deals for Standard Chartered (STAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-May-22 | 12-May-22 | Buy Dividends | Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters | 558.60 | GBX | 7,407 | 3,798,973 |
| 16-May-22 | 12-May-22 | Buy Dividends | Andrew Nigel (Andy) Halford held the position of Group CFO at the time of this trade. Andrew Nigel (Andy) Halford | 558.60 | GBX | 3,564 | 2,454,119 |
| 10-May-22 | 06-May-22 | Sell | Andrew Nigel (Andy) Halford held the position of Group CFO at the time of this trade. Andrew Nigel (Andy) Halford | 561.60 | GBX | 10,400 | 2,450,555 |
| 10-May-22 | 06-May-22 | Exercise of option | Andrew Nigel (Andy) Halford held the position of Group CFO at the time of this trade. Andrew Nigel (Andy) Halford | 561.60 | GBX | 21,510 | 2,450,555 |
| 10-May-22 | 06-May-22 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters | 561.60 | GBX | 17,416 | 3,791,566 |
