Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStandard Chartered Share Price (STAN)

Share Price Information for Standard Chartered (STAN)

London Stock Exchange
Share Price: 698.60
Bid: 698.60
Ask: 698.80
Change: -4.60 (-0.65%)
Spread: 0.20 (0.03%)
Open: 701.20
High: 706.60
Low: 698.00
Yest. Close: 703.20
STAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Chartered Plc Ord Usd0.50

Standard Chartered is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Standard Chartered is part of the Banking sector.

Standard Chartered Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code STAN. It has a market capitalisation of £22,329m, with approximately 3,196m shares in issue. Over the last year, Standard Chartered share price has been traded in a range of 171.9, hitting a high of 742.6, and a low of 570.7.
Standard Chartered Share Price
Price 698.60
Bid 698.60
Ask 698.80
Change -4.60 (-0.65%)
Volume 925,500
Open 701.20
High 706.60
Low 698.00
Close 703.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,196m
Market Capitalisation £22,329m
Market Size 3,000
52 Week High 742.60
52 Week High Date 10-Jul-2019
52 Week Low 570.70
52 Week Low Date 20-Nov-2018
# Trades 1,785
Vol. Sold 434,816
Sold Value £3m
Vol. Bought 409,628
Bought Value £3m
PE Ratio 47.411
Earnings 14.735
Dividend 16.274
Yield 2.329%

Recent Share Trades for Standard Chartered (STAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1913:33:12698.20400Buy*698.00698.402,793A Automatic Execution
18-Nov-1913:33:12698.20400Sell*698.20698.402,793A Automatic Execution
18-Nov-1913:33:12698.20450Buy*698.00698.403,142A Automatic Execution
18-Nov-1913:33:12698.2045Buy*698.00698.40314.19A Automatic Execution
18-Nov-1913:33:12698.20400Buy*698.00698.402,793A Automatic Execution
18-Nov-1913:33:12698.20522Buy*698.00698.403,645A Automatic Execution
18-Nov-1913:33:12698.20850Buy*698.00698.205,935A Automatic Execution
18-Nov-1913:33:12698.20400Buy*698.00698.402,793A Automatic Execution
18-Nov-1913:33:12698.40485Sell*698.20698.603,387A Automatic Execution
18-Nov-1913:33:09698.4036Sell*698.20698.60251.42A Automatic Execution

Directors Deals for Standard Chartered (STAN)

Trade Date Action Notifier Price Currency Amount Holding
21-Oct-19Buy Dividends Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters660.90GBX2,9683,280,240
21-Oct-19Buy Dividends Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford660.90GBX1,4572,237,851
24-Jun-19Buy Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford702.80GBX23,7012,234,680
22-May-19Buy Dividends Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters688.53GBX3,3813,277,272
22-May-19Buy Dividends Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford688.53GBX1,7142,236,394

Login to your account

Don't have an account? Click here to register.