Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksStandard Chartered Share Price (STAN)

Share Price Information for Standard Chartered (STAN)

London Stock Exchange
Share Price: 688.20
Bid: 688.00
Ask: 688.80
Change: -2.40 (-0.35%)
Spread: 0.80 (0.12%)
Open: 685.20
High: 691.00
Low: 683.20
Yest. Close: 690.60
STAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Chartered Plc Ord Usd0.50

Standard Chartered is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Standard Chartered is part of the Banking sector.

Standard Chartered Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code STAN. It has a market capitalisation of £22,015m, with approximately 3,199m shares in issue. Over the last year, Standard Chartered share price has been traded in a range of 228.4, hitting a high of 742.6, and a low of 514.2.
Standard Chartered Share Price
Price 688.20
Bid 688.00
Ask 688.80
Change -2.40 (-0.35%)
Volume 17,111,542
Open 685.20
High 691.00
Low 683.20
Close 690.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,199m
Market Capitalisation £22,015m
Market Size 3,000
52 Week High 742.60
52 Week High Date 10-Jul-2019
52 Week Low 514.20
52 Week Low Date 26-Oct-2018
# Trades 6,810
Vol. Sold 15,124,185
Sold Value £104m
Vol. Bought 1,509,188
Bought Value £10m
PE Ratio 46.705
Earnings 14.735
Dividend 16.274
Yield 2.365%

Recent Share Trades for Standard Chartered (STAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:07685.8844,864Sell*688.00688.8033.36kO Ordinary
20-Sep-1917:39:53688.20672Sell*688.00688.804,625O Ordinary
Delayed publication
20-Sep-1917:40:03688.20126,447Sell*688.00688.80870.21kO Ordinary
Delayed publication
20-Sep-1918:28:12684.858,513Sell*688.00688.8058.30kO Ordinary
20-Sep-1918:02:33688.45969,585Buy*688.00688.80479.06kO Ordinary
20-Sep-1917:47:15688.2691,516,367Sell*688.00688.8010mO Ordinary
20-Sep-1917:44:40689.12873,397Buy*688.00688.80505.80kO Ordinary
20-Sep-1917:41:16688.88852,610Buy*688.00688.80362.42kO Ordinary
20-Sep-1917:39:52688.206,254Sell*688.00688.8043.04kO Ordinary
20-Sep-1917:33:33688.4581,363Buy*688.00688.809,384O Ordinary

Directors Deals for Standard Chartered (STAN)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford702.80GBX23,7012,234,680
22-May-19Buy Dividends Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters688.53GBX3,3813,277,272
22-May-19Buy Dividends Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford688.53GBX1,7142,236,394
07-May-19Sell Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters691.13GBX65,3373,273,891
07-May-19Exercise of option Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters691.13GBX138,7353,273,891

Login to your account

Don't have an account? Click here to register.