Pin to quick picksStandard Chartered Share Price (STAN)

Share Price Information for Standard Chartered (STAN)

London Stock Exchange
Share Price: 713.20
Bid: 713.40
Ask: 713.80
Change: -1.00 (-0.14%)
Spread: 0.40 (0.06%)
Open: 719.40
High: 722.40
Low: 706.80
Yest. Close: 714.20
STAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Chartered Plc Ord Usd0.50

Standard Chartered is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Standard Chartered is part of the Banking sector.

Standard Chartered Share Price
Price 713.20
Bid 713.40
Ask 713.80
Change -1.00 (-0.14%)
Volume 5,145,111
Open 719.40
High 722.40
Low 706.80
Close 714.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,237m
Market Capitalisation £23,087m
Market Size 3,000
52 Week High 742.60
52 Week High Date 10-Jul-2019
52 Week Low 514.20
52 Week Low Date 26-Oct-2018
# Trades 6,208
Vol. Sold 3,318,579
Sold Value £24m
Vol. Bought 1,594,692
Bought Value £11m
PE Ratio 48.402
Earnings 14.735
Dividend 16.274
Yield 2.282%

Recent Share Trades for Standard Chartered (STAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1911:45:26719.40200,408Buy*713.40713.801mO Ordinary
Delayed publication
19-Jul-1911:47:55719.4022,165Buy*713.40713.80159.46kO Ordinary
Delayed publication
19-Jul-1917:42:26718.511816Buy*713.40713.805,863O Ordinary
19-Jul-1917:39:47719.7037,614Buy*713.40713.80270.71kO Ordinary
19-Jul-1917:39:38714.62416,062Buy*713.40713.80114.78kO Ordinary
19-Jul-1917:24:02714.16480,361Buy*713.40713.80573.91kO Ordinary
19-Jul-1917:18:32715.66192,615Buy*713.40713.80662.81kO Ordinary
19-Jul-1917:11:48713.209,859Sell*713.40713.8070.31kO Ordinary
19-Jul-1917:04:50712.021490Sell*713.40713.803,489O Ordinary
19-Jul-1917:04:40713.1684,840Sell*713.40713.8034.52kO Ordinary

Directors Deals for Standard Chartered (STAN)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford702.80GBX23,7012,234,680
22-May-19Buy Dividends Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters688.53GBX3,3813,277,272
22-May-19Buy Dividends Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford688.53GBX1,7142,236,394
07-May-19Sell Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters691.13GBX65,3373,273,891
07-May-19Exercise of option Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters691.13GBX138,7353,273,891

Login to your account

Don't have an account? Click here to register.