Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStand.chart. Share Price (STAN)

Share Price Information for Stand.chart. (STAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 408.50
Bid: 408.30
Ask: 408.70
Change: 7.50 (1.87%)
Spread: 0.40 (0.10%)
Open: 399.70
High: 410.00
Low: 396.00
Yest. Close: 401.00
STAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Chartered Plc Ord Usd0.50

Stand.chart. is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Stand.chart. is part of the Banking sector.

Standard Chartered Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code STAN. It has a market capitalisation of £12,893m, with approximately 3,156m shares in issue. Over the last year, Stand.chart. share price has been traded in a range of 369.3, hitting a high of 742.6, and a low of 373.3.
Stand.chart. Share Price
Price 408.50
Bid 408.30
Ask 408.70
Change 7.50 (1.87%)
Volume 2,400,732
Open 399.70
High 410.00
Low 396.00
Close 401.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,156m
Market Capitalisation £12,893m
Market Size 3,000
52 Week High 742.60
52 Week High Date 10-Jul-2019
52 Week Low 373.30
52 Week Low Date 22-May-2020
# Trades 4,011
Vol. Sold 1,078,255
Sold Value £4m
Vol. Bought 1,309,344
Bought Value £5m
PE Ratio 9.397
Earnings 43.472
Dividend 5.427
Yield 1.328%

Recent Share Trades for Stand.chart. (STAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2009:51:52408.419247Buy*408.30408.50191.96O Ordinary
27-May-2009:51:39408.40450Sell*408.40408.601,838A Automatic Execution
27-May-2009:51:39408.40780Sell*408.40408.603,186A Automatic Execution
27-May-2009:51:39408.40496Sell*408.40408.602,026A Automatic Execution
27-May-2009:51:35408.40600Sell*408.40408.602,450A Automatic Execution
27-May-2009:51:23408.30156Sell*408.30408.60636.95A Automatic Execution
27-May-2009:51:23408.30780Sell*408.30408.603,185A Automatic Execution
27-May-2009:51:23408.30309Sell*408.30408.601,262A Automatic Execution
27-May-2009:51:23408.4054Sell*408.30408.50220.54A Automatic Execution
27-May-2009:51:23408.4039Sell*408.40408.60159.28A Automatic Execution

Directors Deals for Stand.chart. (STAN)

Trade Date Action Notifier Price Currency Amount Holding
15-May-20Buy Byron Elmer Grote held the position of Independent Non-Executive Director at the time of this trade. Byron Elmer Grote470.00GBX2,44762,041
14-May-20Buy Byron Elmer Grote held the position of Independent Non-Executive Director at the time of this trade. Byron Elmer Grote475.00GBX2,55362,041
14-May-20Buy Byron Elmer Grote held the position of Independent Non-Executive Director at the time of this trade. Byron Elmer Grote480.00GBX15,00062,041
04-May-20Sell Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters390.90GBX16,4703,693,634
04-May-20Transfer From Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters0.0034,9723,710,104

Login to your account

Don't have an account? Click here to register.