Standard Chartered Share Price | |
---|---|
Price | 627.00 |
Bid | 627.60 |
Ask | 628.00 |
Change | 3.20 (0.51%) |
Volume | 8,374,184 |
Open | 623.00 |
High | 629.20 |
Low | 620.80 |
Prev. Close | 627.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,968m |
Market Capitalisation | £18,608m |
Market Size | 3,000 |
52 Week High | 629.20 |
52 Week High Date | 27-May-2022 |
52 Week Low | 406.20 |
52 Week Low Date | 30-Nov-2021 |
# Trades | 6,211 |
---|---|
Vol. Sold | 4,336,469 |
Sold Value | £27,158,111.50 |
Vol. Bought | 2,029,781 |
Bought Value | £12,700,187.46 |
PE Ratio | 13.805 |
Earnings | 45.417 |
Dividend | 8.555 |
Yield | 1.364% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:16:48 | 624.842 | 2,582 | Unknown* | 627.60 | 628.00 | 16.13k | O Ordinary |
27-May-22 | 17:56:20 | 626.967 | 51,060 | Unknown* | 627.60 | 628.00 | 320.13k | O Ordinary |
27-May-22 | 17:56:21 | 626.386 | 40,969 | Unknown* | 627.60 | 628.00 | 256.62k | O Ordinary |
27-May-22 | 17:47:28 | 624.414 | 435,000 | Unknown* | 627.60 | 628.00 | 3m | O Ordinary |
27-May-22 | 17:30:13 | 626.833 | 12,050 | Unknown* | 627.60 | 628.00 | 75.53k | O Ordinary |
27-May-22 | 17:29:21 | 626.595 | 9,313 | Unknown* | 627.60 | 628.00 | 58.35k | O Ordinary |
27-May-22 | 17:27:50 | 626.595 | 17,038 | Unknown* | 627.60 | 628.00 | 106.76k | O Ordinary |
27-May-22 | 17:26:03 | 627.262 | 8,654 | Unknown* | 627.60 | 628.00 | 54.28k | O Ordinary |
27-May-22 | 17:20:58 | 627.00 | 389 | Unknown* | 627.60 | 628.00 | 2,439 | O Ordinary |
27-May-22 | 17:18:46 | 626.563 | 659 | Unknown* | 627.60 | 628.00 | 4,129 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-22 | 12-May-22 | Buy Dividends | Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters | 558.60 | GBX | 7,407 | 3,798,973 |
16-May-22 | 12-May-22 | Buy Dividends | Andrew Nigel (Andy) Halford held the position of Group CFO at the time of this trade. Andrew Nigel (Andy) Halford | 558.60 | GBX | 3,564 | 2,454,119 |
10-May-22 | 06-May-22 | Sell | Andrew Nigel (Andy) Halford held the position of Group CFO at the time of this trade. Andrew Nigel (Andy) Halford | 561.60 | GBX | 10,400 | 2,450,555 |
10-May-22 | 06-May-22 | Exercise of option | Andrew Nigel (Andy) Halford held the position of Group CFO at the time of this trade. Andrew Nigel (Andy) Halford | 561.60 | GBX | 21,510 | 2,450,555 |
10-May-22 | 06-May-22 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters | 561.60 | GBX | 17,416 | 3,791,566 |