Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStandard Chartered Share Price (STAN)

Share Price Information for Standard Chartered (STAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 627.00
Bid: 627.60
Ask: 628.00
Change: 3.20 (0.51%)
Spread: 0.40 (0.06%)
Open: 623.00
High: 629.20
Low: 620.80
Prev. Close: 627.00
STAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Chartered Plc Ord Usd0.50

Standard Chartered is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Standard Chartered is part of the Banking sector.

Standard Chartered Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code STAN. It has a market capitalisation of £18,608m, with approximately 2,968m shares in issue. Over the last year, Standard Chartered share price has been traded in a range of 223, hitting a high of 629.2, and a low of 406.2.
Standard Chartered Share Price
Price 627.00
Bid 627.60
Ask 628.00
Change 3.20 (0.51%)
Volume 8,374,184
Open 623.00
High 629.20
Low 620.80
Prev. Close 627.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,968m
Market Capitalisation £18,608m
Market Size 3,000
52 Week High 629.20
52 Week High Date 27-May-2022
52 Week Low 406.20
52 Week Low Date 30-Nov-2021
# Trades 6,211
Vol. Sold 4,336,469
Sold Value £27,158,111.50
Vol. Bought 2,029,781
Bought Value £12,700,187.46
PE Ratio 13.805
Earnings 45.417
Dividend 8.555
Yield 1.364%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Standard Chartered (STAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:16:48624.8422,582Unknown*627.60628.0016.13kO Ordinary
27-May-2217:56:20626.96751,060Unknown*627.60628.00320.13kO Ordinary
27-May-2217:56:21626.38640,969Unknown*627.60628.00256.62kO Ordinary
27-May-2217:47:28624.414435,000Unknown*627.60628.003mO Ordinary
27-May-2217:30:13626.83312,050Unknown*627.60628.0075.53kO Ordinary
27-May-2217:29:21626.5959,313Unknown*627.60628.0058.35kO Ordinary
27-May-2217:27:50626.59517,038Unknown*627.60628.00106.76kO Ordinary
27-May-2217:26:03627.2628,654Unknown*627.60628.0054.28kO Ordinary
27-May-2217:20:58627.00389Unknown*627.60628.002,439O Ordinary
27-May-2217:18:46626.563659Unknown*627.60628.004,129O Ordinary

Directors Deals for Standard Chartered (STAN)

Announced Traded Action Notifier Price Currency Amount Holding
16-May-2212-May-22Buy Dividends Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters558.60GBX7,4073,798,973
16-May-2212-May-22Buy Dividends Andrew Nigel (Andy) Halford held the position of Group CFO at the time of this trade. Andrew Nigel (Andy) Halford558.60GBX3,5642,454,119
10-May-2206-May-22Sell Andrew Nigel (Andy) Halford held the position of Group CFO at the time of this trade. Andrew Nigel (Andy) Halford561.60GBX10,4002,450,555
10-May-2206-May-22Exercise of option Andrew Nigel (Andy) Halford held the position of Group CFO at the time of this trade. Andrew Nigel (Andy) Halford561.60GBX21,5102,450,555
10-May-2206-May-22Sell Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters561.60GBX17,4163,791,566

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.