Standard Chartered Share Price | |
---|---|
Price | 695.00 |
Bid | 660.00 |
Ask | 707.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 695.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.56b |
Market Capitalisation | £17.80b |
Market Size | 3,000 |
52 Week High | 766.60 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 571.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 8.147975 |
Earnings | 85.29726 |
Dividend | 16.01332 |
Yield | 2.304% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:25:23 | 695.60 | 78 | Unknown* | 695.00 | 695.60 | 542.57 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:25:22 | 695.60 | 115 | Unknown* | 695.00 | 695.60 | 799.94 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:25:22 | 695.60 | 429 | Unknown* | 695.00 | 695.60 | 2,984 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:25:22 | 695.60 | 78 | Unknown* | 695.00 | 695.60 | 542.57 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:25:22 | 695.60 | 78 | Unknown* | 695.00 | 695.60 | 542.57 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:25:22 | 695.60 | 78 | Unknown* | 695.00 | 695.60 | 542.57 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:23:43 | 695.20 | 0 | Unknown* | 695.00 | 695.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:23:43 | 695.20 | 0 | Unknown* | 695.00 | 695.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:23:43 | 695.20 | 0 | Unknown* | 695.00 | 695.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:23:43 | 695.20 | 0 | Unknown* | 695.00 | 695.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 655.10 | GBX | 40,432 | 3,946,602 |
20-Mar-24 | 19-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 0.00 | 85,583 | 3,946,602 | |
14-Mar-24 | 13-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 51,176 | 3,901,451 |
14-Mar-24 | 13-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 24,101 | 3,901,451 |
15-May-23 | 11-May-23 | Buy Dividends | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 616.60 | GBX | 16,144 | 3,874,376 |
Standard Chartered is a leading international cross-border bank connecting the world's most dynamic markets.