We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStandard Chartered Share Price (STAN)

Share Price Information for Standard Chartered (STAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 494.00
Bid: 493.80
Ask: 494.00
Change: 7.40 (1.52%)
Spread: 0.20 (0.04%)
Open: 490.40
High: 497.30
Low: 488.90
Yest. Close: 486.60
STAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Chartered Plc Ord Usd0.50

Standard Chartered is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Standard Chartered is part of the Banking sector.

Standard Chartered Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code STAN. It has a market capitalisation of £15,408m, with approximately 3,119m shares in issue. Over the last year, Standard Chartered share price has been traded in a range of 185.1, hitting a high of 519.4, and a low of 334.3.
Standard Chartered Share Price
Price 494.00
Bid 493.80
Ask 494.00
Change 7.40 (1.52%)
Volume 3,445,275
Open 490.40
High 497.30
Low 488.90
Close 486.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,119m
Market Capitalisation £15,408m
Market Size 3,000
52 Week High 519.40
52 Week High Date 07-Jan-2021
52 Week Low 334.30
52 Week Low Date 25-Sep-2020
# Trades 3,349
Vol. Sold 2,152,491
Sold Value £11m
Vol. Bought 1,258,754
Bought Value £6m
PE Ratio 64.741
Earnings 7.630
Dividend 6.532
Yield 1.322%

Recent Share Trades for Standard Chartered (STAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:59:57493.90111,959Buy*493.80494.0059.07kO Ordinary
Delayed publication
16-Apr-2118:06:46494.2596,902Buy*493.80494.0034.11kO Ordinary
16-Apr-2118:04:57494.00340Buy*493.80494.001,680O Ordinary
16-Apr-2118:04:56494.00673Buy*493.80494.003,325O Ordinary
16-Apr-2117:41:06494.00341Buy*493.80494.001,685O Ordinary
16-Apr-2117:30:36492.688826Sell*493.80494.004,070O Ordinary
16-Apr-2117:31:22494.008,438Buy*493.80494.0041.68kO Ordinary
16-Apr-2117:24:30493.9984,685Buy*493.80494.0023.14kO Ordinary
16-Apr-2117:08:17494.1669,509Buy*493.80494.0046.99kO Ordinary
16-Apr-2117:10:27494.70531,666Buy*493.80494.00156.65kO Ordinary

Directors Deals for Standard Chartered (STAN)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2117-Mar-21Sell Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters503.00GBX13,2713,733,091
22-Mar-2117-Mar-21Transfer From Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters0.0028,1783,733,091
22-Mar-2117-Mar-21Sell Andrew Nigel (Andy) Halford held the position of Group CFO at the time of this trade. Andrew Nigel (Andy) Halford503.00GBX8,2172,355,457
22-Mar-2117-Mar-21Transfer From Andrew Nigel (Andy) Halford held the position of Group CFO at the time of this trade. Andrew Nigel (Andy) Halford0.0017,4482,355,457
18-Mar-2115-Mar-21Sell Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters492.90GBX21,8543,718,184

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.