Gl Ag Usd Dis Share Price | |
---|---|
Price | 3.345 |
Bid | 3.3395 |
Ask | 3.345 |
Change | -0.0025 (-0.07%) |
Volume | 180,871 |
Open | 3.345 |
High | 3.345 |
Low | 3.345 |
Prev. Close | 3.34475 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3.5125 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3.2925 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 823 |
Sold Value | £2.75k |
Vol. Bought | 28,048 |
Bought Value | £94.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:23:46 | 3.344 | 3 | Buy* | 3.3395 | 3.344 | 10.03 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:38:12 | 3.3425 | 3 | Sell* | 3.343 | 3.3485 | 10.03 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:20 | 3.3485 | 3 | Buy* | 3.343 | 3.3485 | 10.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:22:39 | 3.3435 | 4 | Sell* | 3.3435 | 3.3485 | 13.37 | O Ordinary |
24-May-24 | 15:20:59 | 3.3485 | 18 | Buy* | 3.3435 | 3.3485 | 60.27 | O Ordinary |
24-May-24 | 15:01:11 | 3.347 | 3 | Buy* | 3.3415 | 3.347 | 10.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:55:03 | 3.3425 | 3 | Sell* | 3.3425 | 3.347 | 10.03 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:27 | 3.345 | 111 | Buy* | 3.34 | 3.345 | 371.30 | A Automatic Execution |
24-May-24 | 14:21:53 | 3.3405 | 4 | Sell* | 3.3405 | 3.346 | 13.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:19:16 | 3.3405 | 8 | Sell* | 3.3405 | 3.346 | 26.72 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|