Gl Ag Usd Dis Share Trades (SAGG)

Gl Ag Usd Dis Information

Share Price Information for Gl Ag Usd Dis (SAGG)

Share Price is delayed by 15 minutes

Share Price: 3.3605

Bid: 3.355

Ask: 3.3615

Change: -0.00925 (-0.27%)

Spread: 0.0065 (0.194%)

Open: 3.3655

High: 3.3695

Low: 3.3605

Prev. Close: 3.3675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:49:45	3.363136	140,000	Unknown*	3.355	3.3615	470.84k	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	09:49:45	3.363136	60,000	Unknown*	3.355	3.3615	201.79k	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	10:01:59	3.362816	220,000	Unknown*	3.355	3.3615	739.82k	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:13:00	3.3615	9	Buy*	3.357	3.3615	30.25	O Ordinary Trade was executed as an SI
29-Apr-24	16:12:13	3.3625	19	Buy*	3.3575	3.3625	63.89	O Ordinary Trade was executed as an SI
29-Apr-24	16:12:13	3.3625	4	Buy*	3.3575	3.3625	13.45	O Ordinary Trade was executed as an SI
29-Apr-24	16:01:51	3.3625	4	Buy*	3.357	3.3625	13.45	O Ordinary Trade was executed as an SI
29-Apr-24	15:55:19	3.3625	4	Buy*	3.3565	3.3625	13.45	O Ordinary Trade was executed as an SI
29-Apr-24	15:53:32	3.3625	3	Buy*	3.357	3.3625	10.09	O Ordinary Trade was executed as an SI
29-Apr-24	15:41:22	3.3635	10	Buy*	3.358	3.3635	33.64	O Ordinary Trade was executed as an SI
29-Apr-24	15:32:50	3.364	6	Buy*	3.3585	3.364	20.18	O Ordinary Trade was executed as an SI
29-Apr-24	15:29:21	3.363	4	Buy*	3.356	3.363	13.45	O Ordinary Trade was executed as an SI
29-Apr-24	15:21:06	3.3545	97	Sell*	3.355	3.3605	325.39	O Ordinary Trade was executed as an SI
29-Apr-24	15:20:54	3.3605	4	Buy*	3.3565	3.3605	13.44	O Ordinary Trade was executed as an SI
29-Apr-24	15:15:06	3.356	74	Sell*	3.356	3.361	248.34	O Ordinary Trade was executed as an SI