Gl Ag Usd Dis Share Price | |
---|---|
Price | 3.3605 |
Bid | 3.355 |
Ask | 3.3615 |
Change | -0.00925 (-0.27%) |
Volume | 439,597 |
Open | 3.3655 |
High | 3.3695 |
Low | 3.3605 |
Prev. Close | 3.3675 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3.60 |
52 Week High Date | 03-May-2023 |
52 Week Low | 3.2925 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 224 |
---|---|
Vol. Sold | 6,429 |
Sold Value | £21.61k |
Vol. Bought | 13,168 |
Bought Value | £44.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:49:45 | 3.363136 | 140,000 | Unknown* | 3.355 | 3.3615 | 470.84k | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 09:49:45 | 3.363136 | 60,000 | Unknown* | 3.355 | 3.3615 | 201.79k | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 10:01:59 | 3.362816 | 220,000 | Unknown* | 3.355 | 3.3615 | 739.82k | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:13:00 | 3.3615 | 9 | Buy* | 3.357 | 3.3615 | 30.25 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:12:13 | 3.3625 | 19 | Buy* | 3.3575 | 3.3625 | 63.89 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:12:13 | 3.3625 | 4 | Buy* | 3.3575 | 3.3625 | 13.45 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:01:51 | 3.3625 | 4 | Buy* | 3.357 | 3.3625 | 13.45 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:55:19 | 3.3625 | 4 | Buy* | 3.3565 | 3.3625 | 13.45 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:53:32 | 3.3625 | 3 | Buy* | 3.357 | 3.3625 | 10.09 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:41:22 | 3.3635 | 10 | Buy* | 3.358 | 3.3635 | 33.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|