Gl Ag Usd Dis Share Price | |
---|---|
Price | 3.396 |
Bid | 3.3925 |
Ask | 3.397 |
Change | 0.0045 (0.13%) |
Volume | 2,714 |
Open | 3.396 |
High | 3.396 |
Low | 3.396 |
Prev. Close | 3.3915 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3.5125 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3.2925 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 292 |
Sold Value | £N/A |
Vol. Bought | 2,422 |
Bought Value | £8.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 10:18:40 | 3.3925 | 48 | Sell* | 3.3925 | 3.397 | 162.84 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:11:07 | 3.396 | 3 | Buy* | 3.3925 | 3.397 | 10.19 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:02:10 | 3.397 | 4 | Buy* | 3.3925 | 3.397 | 13.59 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:01:07 | 3.3925 | 3 | Sell* | 3.3925 | 3.3965 | 10.18 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:00:01 | 3.3975 | 42 | Buy* | 3.3925 | 3.3975 | 142.70 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:54:03 | 3.3975 | 21 | Buy* | 3.3925 | 3.397 | 71.35 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:51:38 | 3.3925 | 8 | Sell* | 3.3925 | 3.3965 | 27.14 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:50:39 | 3.396 | 1,766 | Buy* | 3.3925 | 3.396 | 5,997 | A Automatic Execution |
16-May-24 | 09:48:47 | 3.396 | 3 | Buy* | 3.3925 | 3.396 | 10.19 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:46:51 | 3.3925 | 2 | Sell* | 3.3925 | 3.397 | 6.79 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|