- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Em Imi U-a Share Price (SAEM)
SAEM Share
Price
SAEM Share
News
SAEM Share
Chat
SAEM Share
Trades18
SAEM
Live RNS1
SAEM Share
Charts
SAEM Level 2
Console
SAEM Live
Share Price
SAEM Broker
Ratings
SAEM Directors
Deals
SAEM Financial
Diary
SAEM
Fundamentals
SAEM Short
Positions
SAEM
Media
Ish Em Imi U-a Information
Share Price Information for Ish Em Imi U-a (SAEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.515
Bid:
6.505
Ask:
6.511
Change:
-0.006 (-0.09%)
Spread:
0.006 (0.092%)
Open:
6.494
High:
6.515
Low:
6.494
Prev. Close:
6.521
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish Em Imi U-a Share Price | |
|---|---|
| Price | 6.515 |
| Bid | 6.505 |
| Ask | 6.511 |
| Change | -0.006 (-0.09%) |
| Volume | 27,204 |
| Open | 6.494 |
| High | 6.515 |
| Low | 6.494 |
| Prev. Close | 6.521 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 6.631 |
| 52 Week High Date | 17-May-2024 |
| 52 Week Low | 5.368 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 3,836 |
| Sold Value | $24.95k |
| Vol. Bought | 22,968 |
| Bought Value | $149.55k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish Em Imi U-a (SAEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 15:29:38 | 6.515 | 15 | Sell* | 6.515 | 6.52 | 97.73 | A Automatic Execution |
| 24-May-24 | 14:58:51 | 6.512 | 20,000 | Buy* | 6.506 | 6.512 | 130.24k | A Automatic Execution |
| 24-May-24 | 14:12:59 | 6.507 | 110 | Buy* | 6.503 | 6.507 | 715.77 | A Automatic Execution |
| 24-May-24 | 13:55:14 | 6.503 | 3,806 | Sell* | 6.503 | 6.508 | 24.75k | A Automatic Execution |
| 24-May-24 | 09:50:15 | 6.511 | 15 | Buy* | 6.503 | 6.511 | 97.67 | A Automatic Execution |
| 24-May-24 | 09:50:15 | 6.511 | 29 | Buy* | 6.505 | 6.511 | 188.82 | A Automatic Execution |
| 24-May-24 | 09:50:15 | 6.511 | 1,994 | Buy* | 6.505 | 6.511 | 12.98k | A Automatic Execution |
| 24-May-24 | 09:50:14 | 6.503 | 15 | Sell* | 6.503 | 6.511 | 97.55 | A Automatic Execution |
| 24-May-24 | 09:50:13 | 6.504461 | 166 | Unknown* | 6.503 | 6.511 | 1,080 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 09:50:13 | 6.511 | 166 | Buy* | 6.503 | 6.511 | 1,081 | A Automatic Execution |
Directors Deals for Ish Em Imi U-a (SAEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Em Imi U-a (SAEM)
- There are no chat posts for Ish Em Imi U-a