Ish Em Imi U-a Share Trades (SAEM)

Ish Em Imi U-a Information

Share Price Information for Ish Em Imi U-a (SAEM)

Share Price is delayed by 15 minutes

Share Price: 6.2255

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.015 (0.241%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.2255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:20:06	6.221	4,906	Sell*	6.221	6.235	30.52k	A Automatic Execution
26-Apr-24	16:10:52	6.236	20	Buy*	6.222	6.236	124.72	A Automatic Execution
26-Apr-24	16:06:15	6.227	2,847	Sell*	6.227	6.241	17.73k	A Automatic Execution
26-Apr-24	16:00:59	6.224	2,653	Sell*	6.224	6.236	16.51k	A Automatic Execution
26-Apr-24	15:58:04	6.235	10	Buy*	6.222	6.235	62.35	A Automatic Execution
26-Apr-24	15:47:32	6.236	6,505	Buy*	6.219	6.237	40.57k	A Automatic Execution
26-Apr-24	15:47:32	6.235	1,080	Buy*	6.219	6.235	6,734	A Automatic Execution
26-Apr-24	15:47:32	6.234	7,539	Buy*	6.219	6.234	47.00k	A Automatic Execution
26-Apr-24	15:46:23	6.219	2,862	Sell*	6.219	6.234	17.80k	A Automatic Execution
26-Apr-24	15:28:30	6.239	3,333	Buy*	6.226	6.239	20.79k	A Automatic Execution
26-Apr-24	15:04:44	6.243	9,861	Buy*	6.231	6.243	61.56k	A Automatic Execution
26-Apr-24	15:04:44	6.241	2,771	Buy*	6.231	6.241	17.29k	A Automatic Execution
26-Apr-24	15:04:44	6.24	2,882	Buy*	6.231	6.24	17.98k	A Automatic Execution
26-Apr-24	14:54:06	6.235	2,964	Sell*	6.235	6.241	18.48k	A Automatic Execution
26-Apr-24	14:42:49	6.23	20	Sell*	6.23	6.236	124.60	A Automatic Execution