Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Em Imi U-a Share Price

Pin to quick picksIsh Em Imi U-a Share Price (SAEM)

Ish Em Imi U-a Information

Share Price Information for Ish Em Imi U-a (SAEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.221
Bid: 6.218
Ask: 6.233
Change: 0.0845 (1.38%)
Spread: 0.015 (0.241%)
Open: 6.23
High: 6.243
Low: 6.209
Prev. Close: 6.141
SAEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Imi Usd-a

Ishares Iv Plc Ish Msci Em Imi Usd-a is listed on the London Stock Exchange trading with ticker code SAEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Em Imi U-a share price has been traded in a range of 0.989, hitting a high of 6.357, and a low of 5.368.

Intraday Ish Em Imi U-a Share Chart

Ish Em Imi U-a Share Price
Price 6.221
Bid 6.218
Ask 6.233
Change 0.0845 (1.38%)
Volume 276,156
Open 6.23
High 6.243
Low 6.209
Prev. Close 6.141

3 Month Ish Em Imi U-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.357
52 Week High Date 10-Apr-2024
52 Week Low 5.368
52 Week Low Date 23-Oct-2023
# Trades 53
Vol. Sold 85,754
Sold Value $533.24k
Vol. Bought 165,821
Bought Value $1.03m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Em Imi U-a (SAEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:20:066.2214,906Sell*6.2216.23530.52kA Automatic Execution
26-Apr-2416:10:526.23620Buy*6.2226.236124.72A Automatic Execution
26-Apr-2416:06:156.2272,847Sell*6.2276.24117.73kA Automatic Execution
26-Apr-2416:00:596.2242,653Sell*6.2246.23616.51kA Automatic Execution
26-Apr-2415:58:046.23510Buy*6.2226.23562.35A Automatic Execution
26-Apr-2415:47:326.2366,505Buy*6.2196.23740.57kA Automatic Execution
26-Apr-2415:47:326.2351,080Buy*6.2196.2356,734A Automatic Execution
26-Apr-2415:47:326.2347,539Buy*6.2196.23447.00kA Automatic Execution
26-Apr-2415:46:236.2192,862Sell*6.2196.23417.80kA Automatic Execution
26-Apr-2415:28:306.2393,333Buy*6.2266.23920.79kA Automatic Execution
View more Ish Em Imi U-a trades

Directors Deals for Ish Em Imi U-a (SAEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Em Imi U-a directors deals
  • There are no chat posts for Ish Em Imi U-a
View more Ish Em Imi U-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.