Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ish Em Imi U-a Share Price

Pin to quick picksIsh Em Imi U-a Share Price (SAEM)

Ish Em Imi U-a Information

Share Price Information for Ish Em Imi U-a (SAEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.579
Bid: 6.567
Ask: 6.576
Change: 0.088 (1.36%)
Spread: 0.009 (0.137%)
Open: 6.511
High: 6.579
Low: 6.511
Prev. Close: 6.491
SAEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Imi Usd-a

Ishares Iv Plc Ish Msci Em Imi Usd-a is listed on the London Stock Exchange trading with ticker code SAEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Em Imi U-a share price has been traded in a range of 1.211, hitting a high of 6.579, and a low of 5.368.

Intraday Ish Em Imi U-a Share Chart

Ish Em Imi U-a Share Price
Price 6.579
Bid 6.567
Ask 6.576
Change 0.088 (1.36%)
Volume 116,416
Open 6.511
High 6.579
Low 6.511
Prev. Close 6.491

3 Month Ish Em Imi U-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.579
52 Week High Date 15-May-2024
52 Week Low 5.368
52 Week Low Date 23-Oct-2023
# Trades 39
Vol. Sold 77,916
Sold Value $508.60k
Vol. Bought 36,837
Bought Value $241.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Em Imi U-a (SAEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2416:46:556.5791,647Buy*6.5676.57610.84kO Ordinary
Trade was executed as an SI
15-May-2416:46:556.5791,647Unknown*6.5676.57610.84kO Ordinary
Was reported as OTC
15-May-2416:35:176.5791,647Buy*6.5676.57610.84kUT Uncrossing Trade
15-May-2416:27:056.5653,549Sell*6.5656.57323.30kA Automatic Execution
15-May-2416:21:566.5662,004Sell*6.5666.57413.16kA Automatic Execution
15-May-2416:03:136.5573,970Sell*6.5576.56326.03kA Automatic Execution
15-May-2415:49:246.5566,230Buy*6.5476.55640.84kA Automatic Execution
15-May-2415:49:246.5524,744Buy*6.5476.55231.08kA Automatic Execution
15-May-2415:42:056.5459,546Buy*6.5446.54562.48kA Automatic Execution
15-May-2415:27:076.5365,031Sell*6.5366.54332.88kA Automatic Execution
View more Ish Em Imi U-a trades

Directors Deals for Ish Em Imi U-a (SAEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Em Imi U-a directors deals
  • There are no chat posts for Ish Em Imi U-a
View more Ish Em Imi U-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.