Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ish Em Imi U-a Share Price

Pin to quick picksIsh Em Imi U-a Share Price (SAEM)

Ish Em Imi U-a Information

Share Price Information for Ish Em Imi U-a (SAEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.404
Bid: 6.392
Ask: 6.399
Change: 0.0725 (1.15%)
Spread: 0.007 (0.11%)
Open: 6.357
High: 6.429
Low: 6.348
Prev. Close: 6.3315
SAEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Imi Usd-a

Ishares Iv Plc Ish Msci Em Imi Usd-a is listed on the London Stock Exchange trading with ticker code SAEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Em Imi U-a share price has been traded in a range of 1.061, hitting a high of 6.429, and a low of 5.368.

Intraday Ish Em Imi U-a Share Chart

Ish Em Imi U-a Share Price
Price 6.404
Bid 6.392
Ask 6.399
Change 0.0725 (1.15%)
Volume 161,490
Open 6.357
High 6.429
Low 6.348
Prev. Close 6.3315

3 Month Ish Em Imi U-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.429
52 Week High Date 03-May-2024
52 Week Low 5.368
52 Week Low Date 23-Oct-2023
# Trades 66
Vol. Sold 104,008
Sold Value $662.06k
Vol. Bought 51,992
Bought Value $331.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Em Imi U-a (SAEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:48:336.41116Sell*6.4116.414102.58A Automatic Execution
03-May-2414:48:336.41158Sell*6.4116.414371.84A Automatic Execution
03-May-2414:47:536.4072,906Sell*6.4076.41618.62kA Automatic Execution
03-May-2414:47:126.41116Sell*6.4116.417102.58A Automatic Execution
03-May-2414:34:006.4032,721Sell*6.4036.40917.42kA Automatic Execution
03-May-2414:28:416.42626Buy*6.4156.426167.08A Automatic Execution
03-May-2414:27:156.4121,300Sell*6.4126.4168,336A Automatic Execution
03-May-2414:15:276.41716Sell*6.4176.422102.67A Automatic Execution
03-May-2414:05:386.4142,749Sell*6.4146.42417.63kA Automatic Execution
03-May-2413:53:526.41716Sell*6.4176.42102.67A Automatic Execution
View more Ish Em Imi U-a trades

Directors Deals for Ish Em Imi U-a (SAEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Em Imi U-a directors deals
  • There are no chat posts for Ish Em Imi U-a
View more Ish Em Imi U-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.