Rentokil Initial Share Price | |
---|---|
Price | 447.10 |
Bid | 450.10 |
Ask | 450.20 |
Change | -14.50 (-3.14%) |
Volume | 8,753,662 |
Open | 463.30 |
High | 463.30 |
Low | 447.10 |
Prev. Close | 461.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £11.23b |
Market Size | 3,000 |
52 Week High | 663.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 387.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 4,819 |
---|---|
Vol. Sold | 2,378,033 |
Sold Value | £10.72m |
Vol. Bought | 6,271,451 |
Bought Value | £28.11m |
PE Ratio | 29.53104 |
Earnings | 15.14 |
Dividend | 7.90 |
Yield | 1.767% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:11:23 | 458.02 | 44,141 | Buy* | 450.10 | 450.20 | 202.17k | O Ordinary |
14-Jun-24 | 16:38:07 | 448.00 | 75,000 | Sell* | 450.10 | 450.20 | 336.00k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:35:53 | 447.10 | 575,000 | Sell* | 450.10 | 450.20 | 3m | O Ordinary |
14-Jun-24 | 16:35:12 | 447.10 | 94,568 | Unknown* | 450.10 | 450.20 | 422.81k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:12 | 447.10 | 6,363 | Unknown* | 450.10 | 450.20 | 28.45k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:12 | 447.10 | 2,900 | Sell* | 450.10 | 450.20 | 12.97k | A Automatic Execution |
14-Jun-24 | 16:35:11 | 447.10 | 5,300 | Sell* | 450.10 | 450.20 | 23.70k | A Automatic Execution |
14-Jun-24 | 16:35:11 | 447.10 | 1,945 | Sell* | 450.10 | 450.20 | 8,696 | A Automatic Execution |
14-Jun-24 | 16:35:11 | 447.10 | 8,835 | Buy* | 450.10 | 450.20 | 39.50k | A Automatic Execution |
14-Jun-24 | 16:35:11 | 447.10 | 5,074,331 | Buy* | 450.10 | 450.20 | 23m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-24 | 16-May-24 | Buy Dividends | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 434.50 | GBX | 7,091 | 1,859,780 |
14-Mar-24 | 13-Mar-24 | Sell | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 489.07 | GBX | 464,245 | 1,852,689 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 0.00 | 986,515 | 1,852,689 | |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 1,000 | 370 |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 850 | 370 |
Rentokil Initial