Red Rock Resources Share Price | |
---|---|
Price | 0.0475 |
Bid | 0.045 |
Ask | 0.05 |
Change | 0.00 (0.00%) |
Volume | 1,878,274 |
Open | 0.0475 |
High | 0.0475 |
Low | 0.0475 |
Prev. Close | 0.0475 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.14b |
Market Capitalisation | £1.97m |
Market Size | 1,000,000 |
52 Week High | 0.255 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 0.0475 |
52 Week Low Date | 22-May-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 1,112,990 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.25 |
Earnings | -0.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:26:05 | 0.0455 | 4,937 | Sell* | 0.045 | 0.05 | 2.25 | O Ordinary |
23-May-24 | 15:47:20 | 0.0455 | 278 | Sell* | 0.045 | 0.05 | 0.13 | O Ordinary |
23-May-24 | 13:31:38 | 0.0475 | 500,000 | Unknown* | 0.045 | 0.05 | 237.50 | O Ordinary |
23-May-24 | 12:48:57 | 0.0455 | 86,433 | Sell* | 0.045 | 0.05 | 39.33 | O Ordinary |
23-May-24 | 11:43:52 | 0.0475 | 265,284 | Unknown* | 0.045 | 0.05 | 126.01 | O Ordinary |
23-May-24 | 11:19:58 | 0.0455 | 500,000 | Sell* | 0.045 | 0.05 | 227.50 | O Ordinary |
23-May-24 | 08:14:59 | 0.0455 | 521,342 | Sell* | 0.045 | 0.05 | 237.21 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.48 | GBX | 1,580,000 | 56,751,015 |
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.47 | GBX | 2,000,000 | 56,751,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.52 | GBX | 4,500,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.50 | GBX | 2,000,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Buy | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.53 | GBX | 4,500,000 | 61,331,015 |