Pin to quick picksRoyal Mail Share Price (RMG)

Share Price Information for Royal Mail (RMG)

London Stock Exchange
Share Price: 199.80
Bid: 199.30
Ask: 199.50
Change: 7.05 (3.66%)
Spread: 0.20 (0.10%)
Open: 194.50
High: 199.80
Low: 194.40
Yest. Close: 192.75
RMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Mail is part of the Industrial Transportation sector.

Royal Mail Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RMG. It has a market capitalisation of £1,998m, with approximately 1,000m shares in issue. Over the last year, Royal Mail share price has been traded in a range of 305.6, hitting a high of 492.5, and a low of 186.9.
Royal Mail Share Price
Price 199.80
Bid 199.30
Ask 199.50
Change 7.05 (3.66%)
Volume 8,354,210
Open 194.50
High 199.80
Low 194.40
Close 192.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,000m
Market Capitalisation £1,998m
Market Size 7,500
52 Week High 492.50
52 Week High Date 17-Sep-2018
52 Week Low 186.90
52 Week Low Date 15-Aug-2019
# Trades 2,779
Vol. Sold 1,380,970
Sold Value £3m
Vol. Bought 2,534,238
Bought Value £5m
PE Ratio 11.417
Earnings 17.50
Dividend 25.00
Yield 12.513%

Recent Share Trades for Royal Mail (RMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:13:47194.70130Sell*199.30199.50253.11O Ordinary
19-Aug-1917:04:05199.80919,753Buy*199.30199.5039.47kO Ordinary
19-Aug-1916:47:20198.531437Sell*199.30199.50867.58O Ordinary
19-Aug-1916:44:02198.51267,615Sell*199.30199.50134.22kO Ordinary
19-Aug-1916:44:42198.0371,901Sell*199.30199.503,765O Ordinary
19-Aug-1916:44:42198.3943,400Sell*199.30199.506,745O Ordinary
19-Aug-1916:35:07199.801,370,402Buy*199.70199.803mUT Uncrossing Trade
19-Aug-1916:34:11197.353,200Sell*212.20180.856,315O Ordinary
19-Aug-1916:34:11197.353,200Sell*212.20180.856,315O Ordinary
19-Aug-1916:34:11197.1523,200Sell*212.20180.856,309O Ordinary

Directors Deals for Royal Mail (RMG)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Transfer From Stuart Simpson held the position of CFO at the time of this trade. Stuart Simpson0.00213,906
15-Aug-19Buy Stuart Simpson held the position of CFO at the time of this trade. Stuart Simpson191.77GBX5313,906
15-Jul-19Transfer From Stuart Simpson held the position of CFO at the time of this trade. Stuart Simpson217.86GBX213,849
15-Jul-19Buy Stuart Simpson held the position of CFO at the time of this trade. Stuart Simpson217.86GBX4513,849
18-Jun-19Buy Keith Williams held the position of Chairman at the time of this trade. Keith Williams201.40GBX50,00050,000
Royal Mail

Royal Mail is the UK's most trusted letters and parcels delivery company. We provide a 6-days-a-week, one-price-goes anywhere postal service across the UK.

Royal Mail Home Page

Login to your account

Don't have an account? Click here to register.