L&g Cl Enrg Etf Share Price | |
---|---|
Price | 798.20 |
Bid | 815.90 |
Ask | 818.60 |
Change | 8.90 (1.10%) |
Volume | 5,925 |
Open | 798.20 |
High | 798.20 |
Low | 798.20 |
Prev. Close | 808.35 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 932.30 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 688.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 5,643 |
Sold Value | £45.36k |
Vol. Bought | 282 |
Bought Value | £2.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:56 | 817.30 | 6 | Sell* | 817.30 | 819.00 | 49.04 | O Ordinary |
24-May-24 | 15:38:11 | 813.893 | 19 | Buy* | 811.60 | 814.30 | 154.64 | O Ordinary |
24-May-24 | 15:22:52 | 810.00 | 96 | Sell* | 810.40 | 812.50 | 777.60 | O Ordinary |
24-May-24 | 15:22:01 | 809.80 | 1 | Sell* | 810.30 | 812.20 | 8.10 | O Ordinary |
24-May-24 | 15:18:34 | 813.40 | 14 | Buy* | 809.30 | 812.00 | 113.88 | O Ordinary |
24-May-24 | 14:51:26 | 808.90 | 6 | Buy* | 805.30 | 808.90 | 48.53 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:42:23 | 807.70 | 1 | Buy* | 805.60 | 807.70 | 8.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:35:49 | 807.60 | 1 | Buy* | 805.10 | 807.60 | 8.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:10:18 | 805.701 | 39 | Buy* | 804.20 | 806.20 | 314.22 | O Ordinary |
24-May-24 | 14:09:56 | 805.665 | 29 | Buy* | 804.40 | 806.20 | 233.64 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|