At&rb Usd Dist Share Price | |
---|---|
Price | 8.94 |
Bid | 8.925 |
Ask | 8.9375 |
Change | -0.0175 (-0.20%) |
Volume | 28,686 |
Open | 8.875 |
High | 8.94 |
Low | 8.875 |
Prev. Close | 8.9575 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 9.4325 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 6.84 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 507 |
Sold Value | $4.50k |
Vol. Bought | 8,597 |
Bought Value | $76.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:55:47 | 8.94 | 19,569 | Unknown* | 8.925 | 8.9375 | 174.95k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:35:27 | 8.94 | 6,523 | Buy* | 8.925 | 8.9375 | 58.32k | UT Uncrossing Trade |
24-May-24 | 16:08:44 | 8.93 | 0 | Unknown* | 8.92 | 8.93 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:46 | 8.91 | 1 | Buy* | 8.90 | 8.91 | 8.91 | O Ordinary |
24-May-24 | 15:49:17 | 8.8975 | 0 | Unknown* | 8.8975 | 8.9075 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:26:56 | 8.8975 | 6 | Sell* | 8.895 | 8.905 | 53.39 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:14:49 | 8.8975 | 4 | Buy* | 8.8875 | 8.8975 | 35.59 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:14:28 | 8.8875 | 6 | Sell* | 8.8875 | 8.8975 | 53.33 | O Ordinary |
24-May-24 | 14:44:34 | 8.8925 | 1 | Buy* | 8.8825 | 8.8925 | 8.89 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:43:17 | 8.8825 | 5 | Sell* | 8.8825 | 8.8925 | 44.41 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|