At&rb Usd Dist Share Trades (RBOD)

At&rb Usd Dist Information

Share Price Information for At&rb Usd Dist (RBOD)

Share Price is delayed by 15 minutes

Share Price: 8.58

Bid: 8.5675

Ask: 8.58

Change: 0.16625 (1.98%)

Spread: 0.0125 (0.146%)

Open: 8.5025

High: 8.58

Low: 8.4975

Prev. Close: 8.4075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:10:27	8.5975	2	Buy*	8.5875	8.5975	17.20	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:13	8.60	25	Buy*	8.59	8.60	215.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:00:30	8.5925	0	Unknown*	8.5825	8.5925	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:30	8.58	12	Sell*	8.58	8.585	102.96	A Automatic Execution
26-Apr-24	15:42:06	8.58	5	Sell*	8.58	8.5925	42.90	O Ordinary Trade was executed as an SI
26-Apr-24	15:34:59	8.5825	114	Sell*	8.58	8.59	978.41	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:34	8.5935	284	Sell*	8.5925	8.6025	2,441	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:21:06	8.605	0	Unknown*	8.5925	8.60	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:17:54	8.6025	29	Buy*	8.5925	8.6025	249.47	O Ordinary Trade was executed as an SI
26-Apr-24	15:13:47	8.595	1	Buy*	8.59	8.595	8.60	O Ordinary Trade was executed as an SI
26-Apr-24	15:11:06	8.5875	1	Buy*	8.58	8.5875	8.59	O Ordinary Trade was executed as an SI
26-Apr-24	15:10:15	8.59	5	Buy*	8.58	8.59	42.95	O Ordinary Trade was executed as an SI
26-Apr-24	15:06:27	8.565	6	Sell*	8.565	8.58	51.39	O Ordinary Trade was executed as an SI
26-Apr-24	15:03:20	8.5725	0	Unknown*	8.5725	8.5825	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:00:18	8.584338	0	Unknown*	8.5575	8.5675	0.00	O Ordinary Trade was executed as an SI