At&rb Usd Dist Share Price | |
---|---|
Price | 8.58 |
Bid | 8.5675 |
Ask | 8.58 |
Change | 0.16625 (1.98%) |
Volume | 18,907 |
Open | 8.5025 |
High | 8.58 |
Low | 8.4975 |
Prev. Close | 8.4075 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 9.4325 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 6.84 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 143 |
---|---|
Vol. Sold | 5,612 |
Sold Value | $47.80k |
Vol. Bought | 9,213 |
Bought Value | $78.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:10:27 | 8.5975 | 2 | Buy* | 8.5875 | 8.5975 | 17.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:03:13 | 8.60 | 25 | Buy* | 8.59 | 8.60 | 215.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:30 | 8.5925 | 0 | Unknown* | 8.5825 | 8.5925 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:30 | 8.58 | 12 | Sell* | 8.58 | 8.585 | 102.96 | A Automatic Execution |
26-Apr-24 | 15:42:06 | 8.58 | 5 | Sell* | 8.58 | 8.5925 | 42.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:34:59 | 8.5825 | 114 | Sell* | 8.58 | 8.59 | 978.41 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:34 | 8.5935 | 284 | Sell* | 8.5925 | 8.6025 | 2,441 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:21:06 | 8.605 | 0 | Unknown* | 8.5925 | 8.60 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:54 | 8.6025 | 29 | Buy* | 8.5925 | 8.6025 | 249.47 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:13:47 | 8.595 | 1 | Buy* | 8.59 | 8.595 | 8.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|