At&rb Usd Dist Share Price | |
---|---|
Price | 8.735 |
Bid | 8.7275 |
Ask | 8.74 |
Change | -0.00625 (-0.07%) |
Volume | 29,821 |
Open | 8.7475 |
High | 8.7825 |
Low | 8.72 |
Prev. Close | 8.74 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 9.4325 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 6.84 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 9,703 |
Sold Value | $84.91k |
Vol. Bought | 19,241 |
Bought Value | $168.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:17 | 8.725 | 1 | Sell* | 8.725 | 8.735 | 8.73 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:10 | 8.735 | 11 | Buy* | 8.73 | 8.735 | 96.09 | A Automatic Execution |
10-May-24 | 16:09:39 | 8.72 | 265 | Sell* | 8.7175 | 8.7325 | 2,311 | A Automatic Execution |
10-May-24 | 16:07:24 | 8.7325 | 940 | Buy* | 8.7225 | 8.7325 | 8,209 | A Automatic Execution |
10-May-24 | 16:05:07 | 8.72 | 2 | Sell* | 8.72 | 8.7325 | 17.44 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:00 | 8.72 | 7 | Sell* | 8.72 | 8.7275 | 61.04 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:59:47 | 8.725 | 1,046 | Sell* | 8.7225 | 8.7325 | 9,126 | A Automatic Execution |
10-May-24 | 15:51:15 | 8.7325 | 4 | Sell* | 8.7325 | 8.74 | 34.93 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:38:58 | 8.7275 | 2 | Sell* | 8.7275 | 8.735 | 17.46 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:36:45 | 8.7175 | 2 | Sell* | 8.7175 | 8.7275 | 17.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|