At&rb Usd Dist Share Trades (RBOD)

At&rb Usd Dist Information

Share Price Information for At&rb Usd Dist (RBOD)

Share Price is delayed by 15 minutes

Share Price: 8.7475

Bid: 8.7425

Ask: 8.7525

Change: 0.01375 (0.16%)

Spread: 0.01 (0.114%)

Open: 8.75

High: 8.75

Low: 8.7475

Prev. Close: 8.73375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	11:22:55	8.7525	12	Buy*	8.7425	8.7525	105.03	O Ordinary Trade was executed as an SI
13-May-24	11:08:10	8.740137	19	Unknown*	8.74	8.75	166.06	O Ordinary Trade was executed as an SI
13-May-24	11:00:38	8.7488	12	Buy*	8.74	8.75	104.99	O Ordinary
13-May-24	10:59:40	8.75	0	Unknown*	8.74	8.75	0.00	O Ordinary Trade was executed as an SI
13-May-24	10:57:55	8.7425	16	Sell*	8.7425	8.75	139.88	O Ordinary Trade was executed as an SI
13-May-24	10:39:48	8.755	1	Buy*	8.745	8.755	8.76	O Ordinary Trade was executed as an SI
13-May-24	10:12:36	8.7489	11	Buy*	8.7425	8.75	96.24	O Ordinary
13-May-24	10:11:29	8.75	4	Buy*	8.7375	8.75	35.00	O Ordinary Trade was executed as an SI
13-May-24	10:05:14	8.7425	15	Buy*	8.7375	8.7425	131.14	O Ordinary Trade was executed as an SI
13-May-24	10:04:06	8.7407	11	Sell*	8.74	8.7425	96.15	O Ordinary
13-May-24	10:01:10	8.7385	47	Sell*	8.735	8.7425	410.71	O Ordinary
13-May-24	09:59:09	8.7375	15	Sell*	8.7375	8.745	131.06	O Ordinary Trade was executed as an SI
13-May-24	09:56:26	8.7475	11	Buy*	8.74	8.7475	96.22	A Automatic Execution
13-May-24	09:54:52	8.7384	16	Sell*	8.7375	8.7475	139.81	O Ordinary
13-May-24	09:41:25	8.745	0	Unknown*	8.735	8.745	0.00	O Ordinary Trade was executed as an SI