Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. PetroTal Share Price

Pin to quick picksPetroTal Share Price (PTAL)

PetroTal Information

Share Price Information for PetroTal (PTAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.50
Bid: 47.00
Ask: 48.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.128%)
Open: 47.50
High: 47.50
Low: 47.00
Prev. Close: 47.50
PTAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Petrotal Corporation Com Shs Npv (di)

PetroTal is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Petrotal Corporation Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code PTAL.L. It has a market capitalisation of £434.35m, with approximately 914.43m shares in issue. Over the last year, PetroTal share price has been traded in a range of 12.75, hitting a high of 50.50, and a low of 37.75.

PetroTal Corp, headquartered in Calgary, Canada, is an exploration and production company with operations in Peru. Specialising in the development of oil resources, the company focuses on the Bretaña oil field within the Marañón Basin. PetroTal Corp's expertise lies in efficient extraction techniques and sustainable practices. Its commitment to responsible operations, community engagement, and environmental stewardship underscores its role in the energy sector. With a dedication to maximising resource potential and contributing to local economies, PetroTal Corp is a key player in advancing oil production and energy development in Peru.

Intraday PetroTal Share Chart

PetroTal Share Price
Price 47.50
Bid 47.00
Ask 48.00
Change 0.00 (0.00%)
Volume 43,928
Open 47.50
High 47.50
Low 47.00
Prev. Close 47.50

3 Month PetroTal Share Graph

Currency GBX
Issue Country GB
Shares in Issue 914.43m
Market Capitalisation £434.35m
Market Size 30,000
52 Week High 50.50
52 Week High Date 21-Nov-2023
52 Week Low 37.75
52 Week Low Date 29-Jun-2023
# Trades 11
Vol. Sold 12,691
Sold Value £5.96k
Vol. Bought 31,237
Bought Value £14.97k
PE Ratio 5.039728
Earnings 9.425112
Dividend 4.765905
Yield 10.033%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for PetroTal (PTAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2410:23:0047.9010,508Buy*47.0048.005,033O Ordinary
26-Apr-2410:22:2547.905,500Buy*47.0048.002,635O Ordinary
26-Apr-2410:04:0748.00208Buy*47.0048.0099.84O Ordinary
26-Apr-2410:01:0947.400136Sell*47.0048.0017.06O Ordinary
26-Apr-2409:37:3748.005,000Buy*47.0048.002,400O Ordinary
26-Apr-2409:00:1847.9210,000Buy*47.0048.004,792O Ordinary
26-Apr-2409:00:1847.006,244Sell*47.0048.002,935UT Uncrossing Trade
26-Apr-2408:47:2447.002,621Sell*47.0048.001,232O Ordinary
Trade was executed as an SI
26-Apr-2408:00:0447.003,790Sell*47.0048.001,781O Ordinary
Trade was executed as an SI
26-Apr-2408:00:0448.0021Buy*47.0048.0010.08O Ordinary
Trade was executed as an SI
View more PetroTal trades

Directors Deals for PetroTal (PTAL)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2405-Jan-24Transfer FromManuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker0.003,481,30618,761,670
29-Sep-2329-Sep-23Transfer FromManuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker0.00348,0408,317,752
20-Sep-2215-Sep-22Transfer FromManuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker0.003,310,5777,969,712
11-Jul-2208-Jul-22SellManuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker41.30GBX6,800,0004,659,135
11-Jul-2205-Jul-22BuyManuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker18.69GBX6,997,0204,659,135
View more PetroTal directors deals
View more PetroTal share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.