Prudential Share Price | |
---|---|
Price | 723.80 |
Bid | 723.80 |
Ask | 724.20 |
Change | 9.80 (1.37%) |
Volume | 6,500,247 |
Open | 725.00 |
High | 730.00 |
Low | 720.60 |
Prev. Close | 714.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | £19.90b |
Market Size | 2,000 |
52 Week High | 1,233.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 684.80 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 6,826 |
---|---|
Vol. Sold | 1,473,560 |
Sold Value | £10.68m |
Vol. Bought | 4,002,979 |
Bought Value | £28.98m |
PE Ratio | 14.83958 |
Earnings | 48.77495 |
Dividend | 15.61565 |
Yield | 2.157% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:06 | 727.955 | 47 | Unknown* | 723.80 | 724.20 | 342.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:03 | 723.474 | 2,693 | Unknown* | 723.80 | 724.20 | 19.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 723.872 | 9 | Unknown* | 723.80 | 724.20 | 65.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 724.728 | 538 | Unknown* | 723.80 | 724.20 | 3,899 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 723.397 | 224 | Unknown* | 723.80 | 724.20 | 1,620 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 723.437 | 2,149 | Unknown* | 723.80 | 724.20 | 15.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 723.254 | 17,290 | Unknown* | 723.80 | 724.20 | 125.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 724.926 | 6,932 | Unknown* | 723.80 | 724.20 | 50.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:13 | 723.85 | 12,519 | Unknown* | 723.80 | 724.20 | 90.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:10 | 724.955 | 95,787 | Unknown* | 723.80 | 724.20 | 694.41k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Buy | Shriti Vadera held the position of Non-Executive Chairman at the time of this trade.Shriti Vadera | 771.89 | GBX | 50,000 | 117,500 |
27-Mar-24 | 27-Mar-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 752.84 | GBX | 57,435 | 78,535 |
27-Mar-24 | 27-Mar-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 74.94 | HKD | 11,700 | 78,535 |
14-Dec-23 | 13-Dec-23 | Buy | Ming Lu held the position of Independent Non-Executive Director at the time of this trade.Ming Lu | 879.40 | GBX | 5,600 | 12,600 |
17-Jul-23 | 14-Jul-23 | Buy | Arijit Basu held the position of Independent Non-Executive Director at the time of this trade.Arijit Basu | 1,076.50 | GBX | 2,443 | 3,804 |
Results and business updates centre