London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrudential Share Price (PRU)

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price: 1,366.00
Bid: 1,371.00
Ask: 1,372.50
Change: -140.00 (-9.30%)
Spread: 1.50 (0.11%)
Open: 1,323.50
High: 1,405.00
Low: 1,316.00
Yest. Close: 1,506.00
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prudential Plc Ord 5P

Prudential is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Prudential is part of the Insurance sector.

Prudential Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PRU. It has a market capitalisation of £35,514m, with approximately 2,600m shares in issue. Over the last year, Prudential share price has been traded in a range of 495.5, hitting a high of 1795, and a low of 1299.5.
Prudential Share Price
Price 1,366.00
Bid 1,371.00
Ask 1,372.50
Change -140.00 (-9.30%)
Volume 9,718,646
Open 1,323.50
High 1,405.00
Low 1,316.00
Close 1,506.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,600m
Market Capitalisation £35,514m
Market Size 1,000
52 Week High 1,795.00
52 Week High Date 05-Jul-2019
52 Week Low 1,299.50
52 Week Low Date 28-Aug-2019
# Trades 17,697
Vol. Sold 5,203,892
Sold Value £71m
Vol. Bought 3,854,751
Bought Value £53m
PE Ratio 11.685
Earnings 116.90
Dividend 49.35
Yield 3.613%

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1917:15:311,366.00837Sell*1,371.001,372.5011.43kO Ordinary
Delayed publication
21-Oct-1916:58:381,256.945-14,803Sell*1,371.001,372.50-186.07kO Ordinary
Deletion
Delayed publication
21-Oct-1917:49:411,381.974,605Buy*1,371.001,372.5063.64kO Ordinary
21-Oct-1917:41:331,360.9863,730Sell*1,371.001,372.50867.35kO Ordinary
21-Oct-1917:40:461,342.7742,053Sell*1,371.001,372.5027.57kO Ordinary
21-Oct-1917:40:511,367.45457,057Sell*1,371.001,372.50780.23kO Ordinary
21-Oct-1917:33:441,367.69441,370Sell*1,371.001,372.50565.82kO Ordinary
21-Oct-1917:27:551,387.83106Buy*1,371.001,372.501,471O Ordinary
21-Oct-1917:27:551,384.9666,071Buy*1,371.001,372.5084.08kO Ordinary
21-Oct-1917:27:551,385.04412,599Buy*1,371.001,372.50174.50kO Ordinary

Directors Deals for Prudential (PRU)

Trade Date Action Notifier Price Currency Amount Holding
08-Oct-19Buy Mark FitzPatrick held the position of CFO and COO at the time of this trade. Mark FitzPatrick1,394.00GBX143,007
08-Oct-19Buy Mike Wells held the position of Group Chief Executive at the time of this trade. Mike Wells1,394.00GBX131,194,292
08-Oct-19Buy James Turner held the position of Executive Director at the time of this trade. James Turner1,388.75GBX25,00053,261
04-Oct-19Buy Dividends Howard Davies held the position of Independent Non-Executive Director at the time of this trade. Howard Davies1,448.03GBX1099,577
04-Oct-19Buy Dividends Mike Wells held the position of Group Chief Executive at the time of this trade. Mike Wells1,427.00GBX1,8581,194,279
Prudential

Prudential is an international financial services group. We help to remove uncertainty from life’s big events, providing our customers with the freedom to face the future with greater confidence.

Prudential Home Page

Login to your account

Don't have an account? Click here to register.