We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Miton Share Price (PMGR)

Share Price Information for Premier Miton (PMGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.00
Bid: 173.00
Ask: 180.00
Change: 0.00 (0.00%)
Spread: 7.00 (4.05%)
Open: 179.50
High: 182.00
Low: 182.00
Yest. Close: 179.50
PMGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Miton Global Renewables Trust Plc Ord 1P

Premier Miton is part of the Alternative Investment Instruments sector.

Premier Miton Global Renewables Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PMGR. It has a market capitalisation of £33m, with approximately 18m shares in issue. Over the last year, Premier Miton share price has been traded in a range of 106, hitting a high of 206, and a low of 100.
Premier Miton Share Price
Price 182.00
Bid 173.00
Ask 180.00
Change 0.00 (0.00%)
Volume 33,484
Open 179.50
High 182.00
Low 182.00
Close 179.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 18m
Market Capitalisation £33m
Market Size 1,000
52 Week High 206.00
52 Week High Date 22-Jan-2021
52 Week Low 100.00
52 Week Low Date 22-May-2020
# Trades 0
Vol. Sold 6,934
Sold Value £12.62k
Vol. Bought 6,800
Bought Value £12.38k
PE Ratio 4.699
Earnings 38.73
Dividend 10.20
Yield 5.604%

Recent Share Trades for Premier Miton (PMGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2111:42:50178.0015,000Buy*173.00180.0026.70kO Ordinary
Delayed publication
Historical
22-Apr-2116:35:04182.00105Buy*173.00180.00191.10UT Uncrossing Trade
22-Apr-2115:47:46173.10412Sell*173.00180.00713.17O Ordinary
22-Apr-2111:55:53174.08895,000Sell*173.00180.008,704O Ordinary
Delayed publication
22-Apr-2111:55:02174.08895,000Sell*173.00180.008,704O Ordinary
Delayed publication
22-Apr-2112:19:56174.08891,700Sell*173.00180.002,960O Ordinary
22-Apr-2109:48:45174.35019,750Sell*173.00180.0017.00kO Ordinary
Delayed publication
22-Apr-2111:05:49178.0055Buy*173.00182.0097.90O Ordinary
22-Apr-2110:12:06180.002,758Buy*173.00182.004,964O Ordinary
22-Apr-2109:43:52174.35011,430Sell*173.00182.002,493O Ordinary

Directors Deals for Premier Miton (PMGR)

Announced Traded Action Notifier Price Currency Amount Holding
10-Mar-2109-Mar-21Buy Melville Trimble held the position of Non-Executive Director at the time of this trade. Melville Trimble157.00GBX4,7774,777
15-Dec-2014-Dec-20Buy Victoria Muir held the position of Non-Executive Director at the time of this trade. Victoria Muir155.00GBX3,1416,282
14-Dec-2014-Dec-20Buy Victoria Muir held the position of Non-Executive Director at the time of this trade. Victoria Muir115.00GBX3,1416,282

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.