Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Premier Miton Share Price (PMGR)

Premier Miton Information

Buy PMGR Shares
Add PMGR to Watchlist
Add PMGR to Alert

Share Price Information for Premier Miton (PMGR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 92.50

Bid: 89.00

Ask: 96.00

Change: -1.50 (-1.60%)

Spread: 7.00 (7.865%)

Open: 92.50

High: 92.50

Low: 92.50

Prev. Close: 94.00

PMGR Live Price

Last checked at -

Intraday Premier Miton Share Chart

Premier Miton Share Price
Price	92.50
Bid	89.00
Ask	96.00
Change	-1.50 (-1.60%)
Volume	32,103
Open	92.50
High	92.50
Low	92.50
Prev. Close	94.00

3 Month Premier Miton Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	18.24m
Market Capitalisation	£16.87m
Market Size	1,000
52 Week High	145.50
52 Week High Date	17-May-2023
52 Week Low	87.00
52 Week Low Date	18-Apr-2024

# Trades	8
Vol. Sold	16,425
Sold Value	£14.93k
Vol. Bought	4,680
Bought Value	£4.39k
PE Ratio	-3.808152
Earnings	-24.29
Dividend	7.30
Yield	7.892%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Premier Miton

Users who watch PMGR also watch: Legal & General, Scottish Mortgage, BlackRock World Mining Trust plc, GCP Infrastructure Investments, Gore Street En., Lloyds, NextEnergy Solar, Aviva, Centrica, M&G.

Users who hold PMGR also hold: Allianz Technology Trust, Boku, BlackRock Greater Europe Investment Trust, BlackRock World Mining Trust plc, Burford Capital, Ceres Power, Ekf Diagnostics, 4Imprint, Gb Group, Ip Group.

Recent Share Trades for Premier Miton (PMGR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:22:40	91.01	4,925	Sell*	89.00	96.00	4,482	O Ordinary
26-Apr-24	12:56:09	93.69	10,998	Unknown*	89.00	96.00	10.30k	O Ordinary Delayed publication
26-Apr-24	12:35:47	90.91	1,000	Sell*	89.00	96.00	909.10	O Ordinary
26-Apr-24	10:39:31	90.89	4,500	Sell*	89.00	96.00	4,090	O Ordinary
26-Apr-24	10:29:27	93.83	2,220	Buy*	89.00	96.00	2,083	O Ordinary
26-Apr-24	10:28:00	90.89	6,000	Sell*	89.00	96.00	5,453	O Ordinary
26-Apr-24	09:27:34	93.893	2,000	Buy*	89.00	96.00	1,878	O Ordinary
26-Apr-24	09:06:50	93.893	460	Buy*	89.00	96.00	431.91	O Ordinary

View more Premier Miton trades

Directors Deals for Premier Miton (PMGR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Apr-24	03-Apr-24	Buy Dividends	Melville Trimble held the position of Non-Executive Director at the time of this trade.Melville Trimble	95.85	GBX	160	8,733
03-Jan-24	03-Jan-24	Buy Dividends	Melville Trimble held the position of Non-Executive Director at the time of this trade.Melville Trimble	123.00	GBX	123	8,573
03-Oct-23	03-Oct-23	Buy Dividends	Melville Trimble held the position of Non-Executive Director at the time of this trade.Melville Trimble	112.45	GBX	132	8,450
04-Jul-23	04-Jul-23	Buy Dividends	Melville Trimble held the position of Non-Executive Director at the time of this trade.Melville Trimble	132.39	GBX	111	8,318
05-Apr-23	04-Apr-23	Buy Dividends	Melville Trimble held the position of Non-Executive Director at the time of this trade.Melville Trimble	133.00	GBX	103	8,207

View more Premier Miton directors deals

View more Premier Miton share chat