Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:22:40 | 91.01 | 4,925 | Sell* | 4,482 | O Ordinary |
26-Apr-24 | 12:56:09 | 93.69 | 10,998 | Unknown* | 10.30k | O Ordinary Delayed publication |
26-Apr-24 | 12:35:47 | 90.91 | 1,000 | Sell* | 909.10 | O Ordinary |
26-Apr-24 | 10:39:31 | 90.89 | 4,500 | Sell* | 4,090 | O Ordinary |
26-Apr-24 | 10:29:27 | 93.83 | 2,220 | Buy* | 2,083 | O Ordinary |
26-Apr-24 | 10:28:00 | 90.89 | 6,000 | Sell* | 5,453 | O Ordinary |
26-Apr-24 | 09:27:34 | 93.893 | 2,000 | Buy* | 1,878 | O Ordinary |
26-Apr-24 | 09:06:50 | 93.893 | 460 | Buy* | 431.91 | O Ordinary |