Premier Miton Share Trades (PMGR)

Premier Miton Information

Share Price Information for Premier Miton (PMGR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 91.50

Bid: 89.00

Ask: 94.00

Change: 0.00 (0.00%)

Spread: 5.00 (5.618%)

Open: 91.50

High: 91.50

Low: 91.50

Prev. Close: 91.50

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jan-25	16:05:25	89.05	10,000	Unknown*	89.00	94.00	8,905	O Ordinary Delayed publication
17-Jan-25	14:42:12	89.05	678	Sell*	89.00	94.00	603.76	O Ordinary
17-Jan-25	13:12:02	89.05	1,538	Sell*	89.00	94.00	1,370	O Ordinary
17-Jan-25	10:57:39	89.05	8,331	Unknown*	89.00	94.00	7,419	O Ordinary Delayed publication
17-Jan-25	10:56:23	89.25	10,000	Unknown*	89.00	94.00	8,925	O Ordinary Delayed publication
17-Jan-25	11:15:36	89.05	2,846	Sell*	89.00	94.00	2,534	O Ordinary
17-Jan-25	10:57:02	89.05	5,000	Sell*	89.00	94.00	4,453	O Ordinary
17-Jan-25	08:00:23	89.25	1,300	Sell*	89.00	94.00	1,160	O Ordinary