Premier Miton Share Trades (PMGR)

Premier Miton Information

Share Price Information for Premier Miton (PMGR)

Share Price is delayed by 15 minutes

Share Price: 92.50

Bid: 89.00

Ask: 96.00

Change: 0.00 (0.00%)

Spread: 7.00 (7.865%)

Open: 92.50

High: 93.00

Low: 92.50

Prev. Close: 92.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:35:36	90.50	10,000	Unknown*	89.00	96.00	9,050	O Ordinary Delayed publication
01-May-24	16:25:32	89.07	3,212	Sell*	89.00	96.00	2,861	O Ordinary
01-May-24	15:49:05	90.50	3,000	Sell*	89.00	96.00	2,715	O Ordinary
01-May-24	15:40:37	90.50	500	Sell*	89.00	96.00	452.50	O Ordinary
01-May-24	14:04:26	90.70	1,105	Sell*	89.00	96.00	1,002	O Ordinary
01-May-24	12:39:47	91.00	1,050	Sell*	89.00	96.00	955.50	O Ordinary
01-May-24	12:36:11	91.00	5,462	Sell*	89.00	96.00	4,970	O Ordinary
01-May-24	12:28:44	89.28	3,337	Sell*	89.00	96.00	2,979	O Ordinary
01-May-24	11:37:40	91.00	686	Sell*	89.00	96.00	624.26	O Ordinary
01-May-24	11:09:22	89.00	5,800	Sell*	89.00	96.00	5,162	O Ordinary
01-May-24	11:00:24	93.00	1,080	Buy*	89.00	96.00	1,004	UT Uncrossing Trade
01-May-24	10:38:09	89.77	2,192	Sell*	89.00	96.00	1,968	O Ordinary
01-May-24	09:25:34	89.00	7,386	Unknown*	89.00	96.00	6,574	O Ordinary Delayed publication
01-May-24	09:59:38	89.77	4,674	Sell*	89.00	96.00	4,196	O Ordinary
01-May-24	08:11:15	89.007	1,191	Sell*	89.00	96.00	1,060	O Ordinary