REGISTER: Hear how Fulcrum Metals (FMET) is board restructuring to support its strategic focus on Canada. Find out at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksPremier Miton Share Trades (PMGR)

Share Price Information for Premier Miton (PMGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.50
Bid: 84.00
Ask: 85.00
Change: -3.00 (-3.43%)
Spread: 1.00 (1.19%)
Open: 88.50
High: 88.00
Low: 84.50
Prev. Close: 87.50
PMGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Premier Miton (PMGR)

Date Time Trade Prc Volume Buy/Sell Value  
17-Feb-2516:19:4884.101517,468Unknown*14.69kO Ordinary
Delayed publication
17-Feb-2516:24:3484.1011,807Unknown*9,930O Ordinary
Delayed publication
14-Feb-2513:21:1990.00118,000Unknown*106.20kO Ordinary
Delayed publication
Historical
17-Feb-2515:20:0684.605,884Sell*4,978O Ordinary
17-Feb-2513:48:4384.105,000Sell*4,205O Ordinary
17-Feb-2512:29:5184.60590Sell*499.14O Ordinary
17-Feb-2512:29:5185.501Buy*0.86O Ordinary
Trade was executed as an SI
17-Feb-2512:29:5185.502Buy*1.71O Ordinary
Trade was executed as an SI
17-Feb-2512:29:5085.5043Buy*36.77O Ordinary
Trade was executed as an SI
17-Feb-2512:29:5085.5058Buy*49.59O Ordinary
Trade was executed as an SI
17-Feb-2512:29:5085.5011Buy*9.41O Ordinary
Trade was executed as an SI
17-Feb-2512:29:4084.1011,254Sell*1,055O Ordinary
17-Feb-2511:05:4084.101392Sell*329.68O Ordinary
17-Feb-2510:38:0084.1011,362Sell*1,145O Ordinary
17-Feb-2509:00:2188.00730Buy*642.40UT Uncrossing Trade

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.