Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Feb-25 | 16:19:48 | 84.1015 | 17,468 | Unknown* | 14.69k | O Ordinary Delayed publication |
17-Feb-25 | 16:24:34 | 84.10 | 11,807 | Unknown* | 9,930 | O Ordinary Delayed publication |
14-Feb-25 | 13:21:19 | 90.00 | 118,000 | Unknown* | 106.20k | O Ordinary Delayed publication Historical |
17-Feb-25 | 15:20:06 | 84.60 | 5,884 | Sell* | 4,978 | O Ordinary |
17-Feb-25 | 13:48:43 | 84.10 | 5,000 | Sell* | 4,205 | O Ordinary |
17-Feb-25 | 12:29:51 | 84.60 | 590 | Sell* | 499.14 | O Ordinary |
17-Feb-25 | 12:29:51 | 85.50 | 1 | Buy* | 0.86 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 12:29:51 | 85.50 | 2 | Buy* | 1.71 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 12:29:50 | 85.50 | 43 | Buy* | 36.77 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 12:29:50 | 85.50 | 58 | Buy* | 49.59 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 12:29:50 | 85.50 | 11 | Buy* | 9.41 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 12:29:40 | 84.101 | 1,254 | Sell* | 1,055 | O Ordinary |
17-Feb-25 | 11:05:40 | 84.101 | 392 | Sell* | 329.68 | O Ordinary |
17-Feb-25 | 10:38:00 | 84.101 | 1,362 | Sell* | 1,145 | O Ordinary |
17-Feb-25 | 09:00:21 | 88.00 | 730 | Buy* | 642.40 | UT Uncrossing Trade |
Track Your Investments
Register for FREE