Petrel Resources Plc Share Price | |
---|---|
Price | 2.85 |
Bid | 2.70 |
Ask | 3.00 |
Change | 0.30 (11.76%) |
Volume | 627,725 |
Open | 2.55 |
High | 3.45 |
Low | 2.55 |
Prev. Close | 2.55 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 99.68m |
Market Capitalisation | £2.84m |
Market Size | 0 |
52 Week High | 3.45 |
52 Week High Date | 09-May-2024 |
52 Week Low | 0.90 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 85,664 |
Sold Value | £2.45k |
Vol. Bought | 542,061 |
Bought Value | £16.66k |
PE Ratio | -16.9629 |
Earnings | -0.168014 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:11:10 | 2.94 | 58,294 | Buy* | 2.60 | 3.00 | 1,714 | O Ordinary |
10-May-24 | 15:52:04 | 2.84 | 79,749 | Sell* | 2.80 | 3.20 | 2,265 | O Ordinary |
10-May-24 | 15:09:48 | 3.0999 | 172,092 | Buy* | 2.90 | 3.20 | 5,335 | O Ordinary |
10-May-24 | 12:36:42 | 3.185 | 32,640 | Buy* | 2.90 | 3.20 | 1,040 | O Ordinary |
10-May-24 | 11:31:15 | 3.17 | 2,967 | Buy* | 2.80 | 3.20 | 94.05 | O Ordinary |
10-May-24 | 11:23:07 | 3.17 | 31,047 | Buy* | 2.80 | 3.20 | 984.19 | O Ordinary |
10-May-24 | 09:10:23 | 3.18 | 4,815 | Buy* | 3.00 | 3.30 | 153.12 | O Ordinary |
10-May-24 | 09:08:35 | 3.18 | 3,222 | Buy* | 3.00 | 3.30 | 102.46 | O Ordinary |
10-May-24 | 09:07:57 | 3.18 | 5,915 | Sell* | 3.00 | 3.50 | 188.10 | O Ordinary |
10-May-24 | 08:36:47 | 3.336 | 70,340 | Buy* | 3.00 | 3.40 | 2,347 | O Ordinary |