Polar Cap Gbl Share Price | |
---|---|
Price | 164.00 |
Bid | 163.80 |
Ask | 164.80 |
Change | -0.40 (-0.24%) |
Volume | 166,930 |
Open | 166.00 |
High | 166.00 |
Low | 163.00 |
Prev. Close | 164.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 304.42m |
Market Capitalisation | £499.25m |
Market Size | 7,500 |
52 Week High | 173.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 130.40 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 3,266 |
Sold Value | £5.34k |
Vol. Bought | 138,664 |
Bought Value | £227.54k |
PE Ratio | -33.67556 |
Earnings | -4.87 |
Dividend | 4.50 |
Yield | 2.744% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:31:59 | 164.4143 | 6,000 | Buy* | 163.80 | 164.80 | 9,865 | O Ordinary |
14-Jun-24 | 15:26:00 | 164.30 | 25,000 | Unknown* | 163.80 | 164.80 | 41.08k | O Ordinary |
14-Jun-24 | 14:52:58 | 164.1082 | 1,382 | Sell* | 163.80 | 164.80 | 2,268 | O Ordinary |
14-Jun-24 | 14:52:40 | 164.4143 | 5,750 | Buy* | 163.80 | 164.80 | 9,454 | O Ordinary |
14-Jun-24 | 14:32:04 | 164.00 | 1,127 | Buy* | 163.20 | 164.00 | 1,848 | A Automatic Execution |
14-Jun-24 | 14:32:04 | 164.00 | 188 | Buy* | 163.20 | 164.00 | 308.32 | A Automatic Execution |
14-Jun-24 | 14:32:04 | 164.00 | 539 | Buy* | 163.20 | 164.00 | 883.96 | A Automatic Execution |
14-Jun-24 | 14:32:04 | 164.00 | 2,200 | Buy* | 163.20 | 164.00 | 3,608 | A Automatic Execution |
14-Jun-24 | 14:32:04 | 164.00 | 2,200 | Buy* | 163.20 | 164.00 | 3,608 | A Automatic Execution |
14-Jun-24 | 14:09:11 | 163.6143 | 6,600 | Buy* | 163.00 | 164.00 | 10.80k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 04-Mar-24 | Buy Dividends | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 157.92 | GBX | 544 | 41,902 |
05-Sep-23 | 04-Sep-23 | Buy | Simon Cordery held the position of Non-Executive Chairman at the time of this trade.Simon Cordery | 136.62 | GBX | 722 | 41,358 |
14-Mar-23 | 14-Mar-23 | Buy | Susie Arnott held the position of Independent Non-Executive Director at the time of this trade.Susie Arnott | 141.96 | GBX | 20,000 | 20,000 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.71 | GBX | 424 | 163,585 |
13-Mar-23 | 13-Mar-23 | Buy | Robert Kyprianou held the position of Chairman at the time of this trade.Robert Kyprianou | 144.71 | GBX | 1,587 | 163,585 |