Paragon Group Share Price | |
---|---|
Price | 755.00 |
Bid | 750.00 |
Ask | 754.00 |
Change | -15.00 (-1.95%) |
Volume | 835,512 |
Open | 852.50 |
High | 868.00 |
Low | 751.00 |
Prev. Close | 770.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 211.69m |
Market Capitalisation | £1.60b |
Market Size | 2,000 |
52 Week High | 868.00 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 439.20 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 1,260 |
---|---|
Vol. Sold | 486,888 |
Sold Value | £3.79m |
Vol. Bought | 332,631 |
Bought Value | £2.70m |
PE Ratio | 10.98981 |
Earnings | 68.70 |
Dividend | 30.20 |
Yield | 4.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:09:35 | 755.00 | 300 | Unknown* | 750.00 | 754.00 | 2,265 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:35:07 | 755.00 | 229,881 | Sell* | 750.00 | 754.00 | 2m | UT Uncrossing Trade |
05-Jun-24 | 16:29:25 | 751.50 | 3 | Sell* | 750.50 | 754.00 | 22.55 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:28:01 | 754.00 | 766 | Sell* | 754.00 | 756.00 | 5,776 | A Automatic Execution |
05-Jun-24 | 16:28:01 | 754.00 | 550 | Sell* | 754.00 | 756.00 | 4,147 | A Automatic Execution |
05-Jun-24 | 16:27:46 | 756.00 | 466 | Buy* | 751.50 | 756.00 | 3,523 | A Automatic Execution |
05-Jun-24 | 16:27:46 | 755.50 | 366 | Buy* | 751.50 | 755.50 | 2,765 | A Automatic Execution |
05-Jun-24 | 16:27:46 | 755.50 | 229 | Buy* | 751.50 | 755.50 | 1,730 | A Automatic Execution |
05-Jun-24 | 16:27:44 | 756.00 | 51 | Sell* | 756.00 | 758.00 | 385.56 | A Automatic Execution |
05-Jun-24 | 16:27:44 | 756.00 | 8 | Sell* | 756.00 | 758.00 | 60.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Buy | Graeme Yorston held the position of Independent Non-Executive Director at the time of this trade.Graeme Yorston | 664.85 | GBX | 475 | 8,642 |
14-Mar-24 | 13-Mar-24 | Buy | Hugo Tudor held the position of Non-Executive Director at the time of this trade.Hugo Tudor | 681.67 | GBX | 9,659 | 72,659 |
11-Mar-24 | 11-Mar-24 | Buy | Peter Hill held the position of Independent Non-Executive Director at the time of this trade.Peter Hill | 676.86 | GBX | 248 | 2,907 |
19-Feb-24 | 19-Feb-24 | Buy | Zoe Howorth held the position of Non-Executive Director at the time of this trade.Zoe Howorth | 638.95 | GBX | 6,541 | 6,541 |
31-Jan-24 | 31-Jan-24 | Sell | Richard Woodman held the position of CFO at the time of this trade.Richard Woodman | 705.63 | GBX | 27,764 | 584,605 |
Access trading updates, performance reports and the latest share price, whilst keeping up-to-date with our full-year results and RNS announcements.