Paragon Group Share Price | |
---|---|
Price | 710.00 |
Bid | 708.50 |
Ask | 710.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 712.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 710.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 211.75m |
Market Capitalisation | £1.50b |
Market Size | 2,000 |
52 Week High | 724.00 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 439.20 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 294 |
---|---|
Vol. Sold | 43,948 |
Sold Value | £312.70k |
Vol. Bought | 165,844 |
Bought Value | £1.18m |
PE Ratio | 10.33479 |
Earnings | 68.70 |
Dividend | 30.20 |
Yield | 4.254% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:24 | 710.00 | 1,070 | Buy* | 708.50 | 710.00 | 7,597 | A Automatic Execution |
01-May-24 | 16:35:24 | 710.00 | 86,032 | Buy* | 708.50 | 710.00 | 610.83k | UT Uncrossing Trade |
01-May-24 | 16:27:49 | 708.50 | 438 | Buy* | 707.50 | 708.50 | 3,103 | A Automatic Execution |
01-May-24 | 16:27:49 | 708.50 | 37 | Buy* | 707.50 | 708.50 | 262.15 | A Automatic Execution |
01-May-24 | 16:27:49 | 708.00 | 188 | Buy* | 707.50 | 708.50 | 1,331 | A Automatic Execution |
01-May-24 | 16:27:49 | 708.00 | 355 | Buy* | 707.00 | 708.50 | 2,513 | A Automatic Execution |
01-May-24 | 16:27:49 | 707.50 | 4 | Buy* | 707.00 | 708.00 | 28.30 | A Automatic Execution |
01-May-24 | 16:27:49 | 707.50 | 57 | Buy* | 706.50 | 708.00 | 403.28 | A Automatic Execution |
01-May-24 | 16:27:49 | 707.50 | 57 | Buy* | 706.50 | 707.50 | 403.28 | A Automatic Execution |
01-May-24 | 16:27:49 | 707.50 | 75 | Buy* | 706.50 | 707.50 | 530.63 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Buy | Graeme Yorston held the position of Independent Non-Executive Director at the time of this trade.Graeme Yorston | 664.85 | GBX | 475 | 8,642 |
14-Mar-24 | 13-Mar-24 | Buy | Hugo Tudor held the position of Non-Executive Director at the time of this trade.Hugo Tudor | 681.67 | GBX | 9,659 | 72,659 |
11-Mar-24 | 11-Mar-24 | Buy | Peter Hill held the position of Independent Non-Executive Director at the time of this trade.Peter Hill | 676.86 | GBX | 248 | 2,907 |
19-Feb-24 | 19-Feb-24 | Buy | Zoe Howorth held the position of Non-Executive Director at the time of this trade.Zoe Howorth | 638.95 | GBX | 6,541 | 6,541 |
31-Jan-24 | 31-Jan-24 | Sell | Richard Woodman held the position of CFO at the time of this trade.Richard Woodman | 705.63 | GBX | 27,764 | 584,605 |
Access trading updates, performance reports and the latest share price, whilst keeping up-to-date with our full-year results and RNS announcements.