Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPan African Resources Plc Share Price (PAF.GB.PL)

Share Price Information for Pan African Resources Plc (PAF.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.00
Bid: 26.00
Ask: 28.00
Change: 0.00 (0.00%)
Spread: 2.00 (7.69%)
Open: 27.00
High: 27.00
Low: 27.00
Yest. Close: 27.00
PAF.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pan African Resources Plc

Pan African Resources Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Pan African Resources Plc is listed on the Aquis Stock Exchange, trading with ticker code PAF.GB.PL. It has a market capitalisation of £521m, with approximately 1,928m shares in issue. Over the last year, Pan African Resources Plc share price has been traded in a range of 19.25, hitting a high of 28, and a low of 8.75.
Pan African Resources Plc Share Price
Price 27.00
Bid 26.00
Ask 28.00
Change 0.00 (0.00%)
Volume 144,359
Open 27.00
High 27.00
Low 27.00
Close 27.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,928m
Market Capitalisation £521m
Market Size 30,000
52 Week High 28.00
52 Week High Date 28-Jul-2020
52 Week Low 8.75
52 Week Low Date 17-Mar-2020
# Trades 16
Vol. Sold 114,508
Sold Value £30.92k
Vol. Bought 29,851
Bought Value £8,060
PE Ratio 17.371
Earnings 1.554
Dividend 0.117
Yield 0.434%

Recent Share Trades for Pan African Resources Plc (PAF.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:15:1427.1158,105Buy*26.0028.002,198O Ordinary
Was reported as OTC
06-Aug-2013:14:2127.1155,220Buy*26.0028.001,415O Ordinary
Was reported as OTC
06-Aug-2012:48:0126.831,305Sell*26.0028.00350.13O Ordinary
Was reported as OTC
06-Aug-2012:10:1926.9931,062Sell*26.0028.00286.67O Ordinary
Was reported as OTC
06-Aug-2011:55:0226.8932,947Sell*26.0028.00792.54O Ordinary
Was reported as OTC
06-Aug-2010:12:0426.635,633Sell*26.0028.001,500O Ordinary
Was reported as OTC
06-Aug-2009:54:5526.5157,520Sell*26.0028.001,994O Ordinary
Was reported as OTC
06-Aug-2009:46:0626.679237,620Sell*26.0028.0010.04kO Ordinary
Was reported as OTC
06-Aug-2009:41:0726.59313,000Sell*26.0028.003,457O Ordinary
Was reported as OTC
06-Aug-2009:34:5226.515335Sell*26.0028.0088.83O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Pan African Resources Plc

Login to your account

Don't have an account? Click here to register.